Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 40.479999 | 0 | 0.00 | 40.479999 | 40.479999 | 40.479999 | 0 |
| 1745353620 | 40.479999 | 0 | 0.00 | 40.479999 | 40.479999 | 40.479999 | 0 |
| 1744921620 | 40.479999 | 0 | 0.00 | 40.479999 | 40.479999 | 40.479999 | 0 |
| 1744835220 | 40.479999 | 0 | 0.00 | 40.479999 | 40.479999 | 40.479999 | 0 |
| 1744748820 | 40.479999 | 3.15 | 8.44 | 40.049999 | 40.479999 | 40.049999 | 3 |
| 1744662420 | 37.33 | 2.55 | 7.33 | 37.33 | 37.33 | 37.33 | 137 |
| 1744403220 | 34.78 | -5.18 | -12.96 | 35.19 | 35.19 | 34.78 | 12 |
| 1744316820 | 39.96 | 0 | 0.00 | 39.96 | 39.96 | 39.96 | 0 |
| 1744230420 | 39.96 | 0 | 0.00 | 39.96 | 39.96 | 39.96 | 0 |
| 1744144020 | 39.96 | -1.44 | -3.48 | 41.34 | 41.34 | 39.96 | 126 |
| 1744057620 | 41.4 | 0.41 | 1.00 | 39.869999 | 41.4 | 39.409999 | 371 |
| 1743798420 | 40.99 | -2.91 | -6.63 | 41.549999 | 41.869999 | 40.99 | 114 |
| 1743712020 | 43.9 | -5.11 | -10.43 | 46.82 | 46.82 | 43.9 | 465 |
| 1743625620 | 49.01 | 0.55 | 1.13 | 49.21 | 49.21 | 49.01 | 150 |
| 1743539220 | 48.46 | 1.75 | 3.75 | 47.06 | 48.46 | 47.06 | 72 |
| 1743452820 | 46.71 | -3.01 | -6.05 | 47.76 | 47.76 | 46.71 | 109 |
| 1743197220 | 49.72 | 0 | 0.00 | 49.72 | 49.72 | 49.72 | 0 |
| 1743110820 | 49.72 | 0 | 0.00 | 49.72 | 49.72 | 49.72 | 0 |
| 1743024420 | 49.72 | -1.9 | -3.68 | 51 | 51 | 49.72 | 126 |
| 1742938020 | 51.62 | 0.64 | 1.26 | 51.72 | 51.72 | 51.62 | 61 |
| 1742851620 | 50.98 | 3.95 | 8.40 | 49.33 | 50.98 | 49.33 | 217 |
| 1742592420 | 47.03 | -0.31 | -0.65 | 47.7 | 47.7 | 47.03 | 66 |
| 1742506020 | 47.34 | 2.31 | 5.13 | 45.86 | 47.34 | 45.86 | 66 |
| 1742419620 | 45.03 | 0.17 | 0.38 | 45.03 | 45.03 | 45.03 | 67 |
| 1742333220 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 0 |
| 1742246820 | 44.86 | -0.96 | -2.10 | 45.4 | 45.4 | 44.86 | 117 |
| 1741987620 | 45.82 | 3.84 | 9.15 | 43.3 | 45.82 | 43.3 | 75 |
| 1741901220 | 41.979999 | 2.86 | 7.31 | 41.979999 | 41.979999 | 41.979999 | 90 |
| 1741814820 | 39.119999 | 0 | 0.00 | 39.119999 | 39.119999 | 39.119999 | 0 |
| 1741728420 | 39.119999 | 0.39 | 1.01 | 39.119999 | 39.119999 | 39.119999 | 13 |
| 1741642020 | 38.729999 | -6.11 | -13.63 | 44.05 | 44.14 | 38.729999 | 270 |
| 1741382820 | 44.84 | -1.76 | -3.78 | 46.01 | 46.01 | 44.84 | 187 |
| 1741296420 | 46.6 | 9.9 | 26.98 | 43.95 | 46.6 | 43.95 | 255 |
| 1741210020 | 36.7 | 1.75 | 5.01 | 36.29 | 36.7 | 36.29 | 11 |
| 1741123620 | 34.95 | -3.45 | -8.98 | 35.67 | 35.67 | 34.95 | 160 |
| 1741037220 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1740778020 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1740691620 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1740605220 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1740518820 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1740432420 | 38.4 | -6.02 | -13.55 | 38.71 | 38.71 | 38.4 | 155 |
| 1740173220 | 44.42 | 0 | 0.00 | 44.42 | 44.42 | 44.42 | 0 |
| 1740086820 | 44.42 | 0 | 0.00 | 44.42 | 44.42 | 44.42 | 0 |
| 1740000420 | 44.42 | 1.42 | 3.30 | 44.42 | 44.42 | 44.42 | 50 |
| 1739914020 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1739827620 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1739568420 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1739482020 | 43 | 0.16 | 0.37 | 43 | 43 | 43 | 88 |
| 1739395620 | 42.84 | -1.22 | -2.77 | 42.84 | 42.84 | 42.84 | 116 |
| 1739309220 | 44.06 | 0 | 0.00 | 44.06 | 44.06 | 44.06 | 0 |
| 1739222820 | 44.06 | 1.83 | 4.33 | 44.06 | 44.06 | 44.06 | 28 |
| 1738963620 | 42.229999 | 0 | 0.00 | 42.229999 | 42.229999 | 42.229999 | 0 |
| 1738877220 | 42.229999 | 0 | 0.00 | 42.229999 | 42.229999 | 42.229999 | 0 |
| 1738790820 | 42.229999 | -0.93 | -2.15 | 42.229999 | 42.229999 | 42.229999 | 106 |
| 1738704420 | 43.16 | 0.44 | 1.03 | 43.16 | 43.16 | 43.16 | 6 |
| 1738618020 | 42.72 | -3.36 | -7.29 | 43.55 | 43.55 | 42.72 | 128 |
| 1738358820 | 46.08 | 0 | 0.00 | 46.08 | 46.08 | 46.08 | 0 |
| 1738272420 | 46.08 | 2.81 | 6.49 | 46.08 | 46.08 | 46.08 | 20 |
| 1738186020 | 43.27 | -1.53 | -3.42 | 44.57 | 44.57 | 43.27 | 1690 |
| 1738099620 | 44.8 | -0.2 | -0.44 | 47.74 | 47.74 | 44.8 | 72 |
| 1738013220 | 45 | 5.44 | 13.75 | 40.229999 | 45 | 40.229999 | 129 |
| 1737754020 | 39.56 | -1.27 | -3.11 | 39.56 | 39.56 | 39.56 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
