Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.106 | -1.55425219941 | 6.82 | 6.82 | 6.692 | 1761 | 6.71291312 | DE |
| 4 | -0.17 | -2.46949447995 | 6.884 | 6.998 | 6.64 | 2195 | 6.80748882 | DE |
| 12 | -0.836 | -11.0728476821 | 7.55 | 7.55 | 6.62 | 941 | 6.83066168 | DE |
| 26 | -0.964 | -12.5553529565 | 7.678 | 7.786 | 6.582 | 645 | 6.96462475 | DE |
| 52 | 0.214 | 3.29230769231 | 6.5 | 7.85 | 6.15 | 634 | 7.02163543 | DE |
| 156 | -0.286 | -4.08571428571 | 7 | 7.85 | 6.15 | 758 | 6.87749556 | DE |
| 260 | -0.286 | -4.08571428571 | 7 | 7.85 | 6.15 | 758 | 6.87749556 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 6.76 | 0.07 | 1.02 | 6.76 | 6.76 | 6.76 | 3 |
| 1735853220 | 6.692 | -0.03 | -0.42 | 6.756 | 6.758 | 6.692 | 1129 |
| 1735594020 | 6.72 | 0 | 0.03 | 6.814 | 6.814 | 6.718 | 1240 |
| 1735334820 | 6.718 | -0.04 | -0.65 | 6.82 | 6.82 | 6.718 | 2914 |
| 1734989220 | 6.762 | -0.15 | -2.11 | 6.8 | 6.8 | 6.64 | 8298 |
| 1734730020 | 6.908 | 0.11 | 1.65 | 6.908 | 6.908 | 6.908 | 1000 |
| 1734643620 | 6.796 | -0.2 | -2.86 | 6.796 | 6.796 | 6.796 | 2500 |
| 1734557220 | 6.996 | 0 | 0.00 | 6.996 | 6.996 | 6.996 | 0 |
| 1734470820 | 6.996 | 0 | 0.00 | 6.93 | 6.998 | 6.93 | 2905 |
| 1734384420 | 6.996 | 0.01 | 0.20 | 6.996 | 6.996 | 6.996 | 104 |
| 1734125220 | 6.982 | 0.1 | 1.42 | 6.982 | 6.982 | 6.982 | 975 |
| 1734038820 | 6.884 | 0 | 0.00 | 6.884 | 6.884 | 6.884 | 0 |
| 1733952420 | 6.884 | 0 | 0.00 | 6.884 | 6.884 | 6.884 | 0 |
| 1733866020 | 6.884 | 0 | 0.00 | 6.884 | 6.884 | 6.884 | 0 |
| 1733779620 | 6.884 | 0 | 0.00 | 6.884 | 6.884 | 6.884 | 0 |
| 1733520420 | 6.884 | -0.1 | -1.49 | 6.884 | 6.884 | 6.884 | 888 |
| 1733434020 | 6.988 | 0 | 0.00 | 6.988 | 6.988 | 6.988 | 0 |
| 1733347620 | 6.988 | 0 | 0.00 | 6.988 | 6.988 | 6.988 | 0 |
| 1733261220 | 6.988 | 0.11 | 1.54 | 6.988 | 6.988 | 6.988 | 1 |
| 1733174820 | 6.882 | -0.12 | -1.66 | 7.006 | 7.006 | 6.69 | 5008 |
| 1732915620 | 6.998 | 0 | 0.00 | 6.998 | 6.998 | 6.998 | 0 |
| 1732829220 | 6.998 | -0.03 | -0.48 | 6.998 | 6.998 | 6.998 | 1 |
| 1732742820 | 7.032 | 0.01 | 0.17 | 7.032 | 7.032 | 7.032 | 45 |
| 1732656420 | 7.02 | -0.06 | -0.90 | 7.02 | 7.02 | 7.02 | 300 |
| 1732570020 | 7.084 | 0.25 | 3.66 | 7.084 | 7.084 | 7.084 | 2 |
| 1732310820 | 6.834 | 0 | 0.00 | 6.834 | 6.834 | 6.834 | 0 |
| 1732224420 | 6.834 | 0.21 | 3.23 | 6.834 | 6.834 | 6.834 | 1 |
| 1732137960 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1732051560 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1731965160 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1731705960 | 6.62 | -0.13 | -1.93 | 6.654 | 6.654 | 6.62 | 306 |
| 1731619620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1731533220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1731446820 | 6.75 | -0.08 | -1.17 | 6.662 | 6.75 | 6.662 | 202 |
| 1731360420 | 6.83 | -0.32 | -4.48 | 6.83 | 6.83 | 6.83 | 20 |
| 1731101220 | 7.15 | 0.06 | 0.90 | 7.15 | 7.15 | 7.15 | 30 |
| 1731014760 | 7.086 | 0.29 | 4.33 | 7.194 | 7.194 | 7.086 | 25 |
| 1730928360 | 6.792 | 0 | 0.00 | 6.792 | 6.792 | 6.792 | 0 |
| 1730841960 | 6.792 | 0 | 0.00 | 6.792 | 6.792 | 6.792 | 0 |
| 1730755560 | 6.792 | 0 | 0.00 | 6.792 | 6.792 | 6.792 | 0 |
| 1730496360 | 6.792 | -0.1 | -1.48 | 6.792 | 6.792 | 6.792 | 8 |
| 1730409960 | 6.894 | -0.26 | -3.58 | 6.894 | 6.894 | 6.894 | 800 |
| 1730323560 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1730237160 | 7.15 | -0.08 | -1.13 | 7.15 | 7.15 | 7.15 | 105 |
| 1730147220 | 7.232 | 0 | 0.00 | 7.232 | 7.232 | 7.232 | 0 |
| 1729888020 | 7.232 | 0.01 | 0.08 | 7.232 | 7.232 | 7.232 | 4 |
| 1729801560 | 7.226 | -0.11 | -1.45 | 7.226 | 7.226 | 7.226 | 1 |
| 1729715160 | 7.332 | 0.18 | 2.55 | 7.358 | 7.358 | 7.332 | 52 |
| 1729628760 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1729542360 | 7.15 | -0.17 | -2.32 | 7.15 | 7.15 | 7.15 | 200 |
| 1729283160 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1729196760 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1729110360 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1729023960 | 7.32 | -0.23 | -3.05 | 7.32 | 7.32 | 7.32 | 4 |
| 1728937620 | 7.55 | 0.17 | 2.33 | 7.55 | 7.55 | 7.55 | 100 |
| 1728678360 | 7.378 | 0 | 0.00 | 7.378 | 7.378 | 7.378 | 0 |
| 1728591960 | 7.378 | 0 | 0.00 | 7.378 | 7.378 | 7.378 | 0 |
| 1728505560 | 7.378 | 0 | 0.00 | 7.378 | 7.378 | 7.378 | 0 |
| 1728419160 | 7.378 | -0.03 | -0.46 | 7.3 | 7.378 | 7.3 | 629 |
| 1728332760 | 7.412 | 0.12 | 1.67 | 7.412 | 7.412 | 7.412 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
