Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Treasury Wine Estates Limited | T7W | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 7.66 | 09:43:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.66 |
Resumen Histórico T7W
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.462 | 7.602 | 7.372 | 7.57 | 335 | 0.198 | 2.65% |
| 1 Month | 7.304 | 7.602 | 6.68 | 7.26 | 156 | 0.356 | 4.87% |
| 3 Months | 7.50 | 7.85 | 6.68 | 7.51 | 362 | 0.16 | 2.13% |
| 6 Months | 6.55 | 7.85 | 6.15 | 6.94 | 731 | 1.11 | 16.95% |
| 1 Year | 7.00 | 7.85 | 6.15 | 6.83 | 818 | 0.66 | 9.43% |
| 3 Years | 7.00 | 7.85 | 6.15 | 6.83 | 818 | 0.66 | 9.43% |
| 5 Years | 7.00 | 7.85 | 6.15 | 6.83 | 818 | 0.66 | 9.43% |
T7W Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 7.602 | 0.16 | 2.18% | 7.602 | 7.602 | 7.602 | 800 |
| 18 Jun 2024 | 7.44 | -0.02 | -0.29% | 7.372 | 7.44 | 7.372 | 201 |
| 17 Jun 2024 | 7.462 | 0.02 | 0.21% | 7.462 | 7.462 | 7.462 | 4 |
| 14 Jun 2024 | 7.446 | 0.00 | 0.00% | 7.446 | 7.446 | 7.446 | 0.00 |
| 13 Jun 2024 | 7.446 | 0.00 | 0.00% | 7.446 | 7.446 | 7.446 | 0.00 |
| 12 Jun 2024 | 7.446 | 0.00 | 0.00% | 7.446 | 7.446 | 7.446 | 0.00 |
| 11 Jun 2024 | 7.446 | 0.00 | 0.00% | 7.446 | 7.446 | 7.446 | 0.00 |
| 10 Jun 2024 | 7.446 | 0.00 | 0.00% | 7.446 | 7.446 | 7.446 | 0.00 |
| 07 Jun 2024 | 7.446 | 0.13 | 1.78% | 7.446 | 7.446 | 7.446 | 4 |
| 06 Jun 2024 | 7.316 | 0.42 | 6.03% | 7.316 | 7.316 | 7.316 | 8 |
| 05 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 04 Jun 2024 | 6.90 | -0.09 | -1.26% | 6.878 | 6.90 | 6.878 | 10 |
| 03 Jun 2024 | 6.988 | 0.31 | 4.61% | 6.988 | 6.988 | 6.988 | 11 |
| 31 May 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 6.68 | 0.00 |
| 30 May 2024 | 6.68 | -0.22 | -3.22% | 6.792 | 6.792 | 6.68 | 520 |
| 29 May 2024 | 6.902 | -0.21 | -2.95% | 6.902 | 6.902 | 6.902 | 20 |
| 28 May 2024 | 7.112 | 0.00 | 0.00% | 7.112 | 7.112 | 7.112 | 0.00 |
| 27 May 2024 | 7.112 | 0.12 | 1.66% | 7.112 | 7.112 | 7.112 | 70 |
| 24 May 2024 | 6.996 | -0.30 | -4.06% | 6.996 | 6.996 | 6.996 | 1 |
| 23 May 2024 | 7.292 | 0.27 | 3.90% | 7.304 | 7.424 | 7.292 | 223 |
| 22 May 2024 | 7.018 | 0.00 | 0.00% | 7.018 | 7.018 | 7.018 | 0.00 |
| 21 May 2024 | 7.018 | -0.06 | -0.82% | 7.018 | 7.018 | 7.018 | 100 |
| 20 May 2024 | 7.076 | 0.00 | 0.00% | 7.076 | 7.076 | 7.076 | 0.00 |
