Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Treasury Wine Estates Limited | T7W | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.138 | 1.80% | 7.81 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.798 | 7.73 | 7.798 | 7.81 | 7.672 |
Resumen Histórico T7W
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.372 | 7.798 | 7.372 | 7.62 | 707 | 0.438 | 5.94% |
| 1 Month | 6.902 | 7.798 | 6.68 | 7.46 | 309 | 0.908 | 13.16% |
| 3 Months | 7.772 | 7.85 | 6.68 | 7.41 | 246 | 0.038 | 0.49% |
| 6 Months | 6.60 | 7.85 | 6.15 | 7.03 | 650 | 1.21 | 18.33% |
| 1 Year | 7.00 | 7.85 | 6.15 | 6.84 | 820 | 0.81 | 11.57% |
| 3 Years | 7.00 | 7.85 | 6.15 | 6.84 | 820 | 0.81 | 11.57% |
| 5 Years | 7.00 | 7.85 | 6.15 | 6.84 | 820 | 0.81 | 11.57% |
T7W Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.73 | -0.04 | -0.51% | 7.798 | 7.798 | 7.73 | 382 |
| 24 Jun 2024 | 7.77 | 0.13 | 1.67% | 7.77 | 7.77 | 7.77 | 15 |
| 21 Jun 2024 | 7.642 | 0.00 | 0.00% | 7.642 | 7.642 | 7.642 | 0.00 |
| 20 Jun 2024 | 7.642 | 0.04 | 0.53% | 7.61 | 7.642 | 7.61 | 1,810 |
| 19 Jun 2024 | 7.602 | 0.16 | 2.18% | 7.602 | 7.602 | 7.602 | 800 |
| 18 Jun 2024 | 7.44 | -0.02 | -0.29% | 7.372 | 7.44 | 7.372 | 201 |
| 17 Jun 2024 | 7.462 | 0.02 | 0.21% | 7.462 | 7.462 | 7.462 | 4 |
| 14 Jun 2024 | 7.446 | 0.00 | 0.00% | 7.446 | 7.446 | 7.446 | 0.00 |
| 13 Jun 2024 | 7.446 | 0.00 | 0.00% | 7.446 | 7.446 | 7.446 | 0.00 |
| 12 Jun 2024 | 7.446 | 0.00 | 0.00% | 7.446 | 7.446 | 7.446 | 0.00 |
| 11 Jun 2024 | 7.446 | 0.00 | 0.00% | 7.446 | 7.446 | 7.446 | 0.00 |
| 10 Jun 2024 | 7.446 | 0.00 | 0.00% | 7.446 | 7.446 | 7.446 | 0.00 |
| 07 Jun 2024 | 7.446 | 0.13 | 1.78% | 7.446 | 7.446 | 7.446 | 4 |
| 06 Jun 2024 | 7.316 | 0.42 | 6.03% | 7.316 | 7.316 | 7.316 | 8 |
| 05 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 04 Jun 2024 | 6.90 | -0.09 | -1.26% | 6.878 | 6.90 | 6.878 | 10 |
| 03 Jun 2024 | 6.988 | 0.31 | 4.61% | 6.988 | 6.988 | 6.988 | 11 |
| 31 May 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 6.68 | 0.00 |
| 30 May 2024 | 6.68 | -0.22 | -3.22% | 6.792 | 6.792 | 6.68 | 520 |
| 29 May 2024 | 6.902 | -0.21 | -2.95% | 6.902 | 6.902 | 6.902 | 20 |
| 28 May 2024 | 7.112 | 0.00 | 0.00% | 7.112 | 7.112 | 7.112 | 0.00 |
| 27 May 2024 | 7.112 | 0.12 | 1.66% | 7.112 | 7.112 | 7.112 | 70 |
