Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 2.7397260274 | 29.2 | 29.8 | 29.2 | 87 | 29.66551724 | DE |
| 4 | -0.4 | -1.31578947368 | 30.4 | 30.6 | 28.6 | 278 | 29.40898311 | DE |
| 12 | -4.799999 | -13.7931009711 | 34.799999 | 39 | 28.6 | 452 | 32.16240495 | DE |
| 26 | -11.2 | -27.1844660194 | 41.2 | 41.799999 | 28.6 | 360 | 33.18198173 | DE |
| 52 | -4.4 | -12.7906976744 | 34.4 | 42.4 | 28.6 | 341 | 34.3230091 | DE |
| 156 | -4.4 | -12.7906976744 | 34.4 | 42.4 | 28.6 | 341 | 34.3230091 | DE |
| 260 | -4.4 | -12.7906976744 | 34.4 | 42.4 | 28.6 | 341 | 34.3230091 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1742851620 | 29.8 | 0.6 | 2.05 | 29.8 | 29.8 | 29.8 | 135 |
| 1742592420 | 29.2 | 0.4 | 1.39 | 29.2 | 29.2 | 29.2 | 39 |
| 1742506020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1742419620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1742333220 | 28.8 | -0.2 | -0.69 | 28.6 | 28.8 | 28.6 | 1101 |
| 1742246820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1741987620 | 29 | -1.2 | -3.97 | 29 | 29 | 29 | 500 |
| 1741901220 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1741814820 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1741728420 | 30.2 | 0 | 0.00 | 30 | 30.2 | 30 | 534 |
| 1741642020 | 30.2 | -0.4 | -1.31 | 30.2 | 30.2 | 30.2 | 102 |
| 1741382820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1741296420 | 30.6 | 1.4 | 4.79 | 30 | 30.6 | 30 | 200 |
| 1741210020 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1741123620 | 29.2 | -1 | -3.31 | 29.2 | 29.2 | 29.2 | 50 |
| 1741037220 | 30.2 | -0.2 | -0.66 | 30.2 | 30.2 | 30.2 | 107 |
| 1740778020 | 30.4 | -0.6 | -1.94 | 30.4 | 30.4 | 30.4 | 15 |
| 1740691620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1740605220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1740518820 | 31 | 1 | 3.33 | 30.8 | 31 | 30.8 | 1860 |
| 1740432420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 270 |
| 1740173220 | 30 | -0.2 | -0.66 | 30 | 30 | 30 | 1074 |
| 1740086820 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1740000420 | 30.2 | -1.8 | -5.63 | 30 | 30.2 | 29.4 | 1523 |
| 1739914020 | 32 | -2.6 | -7.51 | 32 | 34.2 | 32 | 2030 |
| 1739827620 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1739568420 | 34.6 | 0.4 | 1.17 | 34.6 | 34.6 | 34.6 | 23 |
| 1739482020 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1739395620 | 34.2 | -0.4 | -1.16 | 34.2 | 34.2 | 34.2 | 100 |
| 1739309220 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1739222820 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 15 |
| 1738963620 | 34.6 | -0.2 | -0.57 | 34.6 | 34.6 | 34.6 | 15 |
| 1738877220 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1738790820 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1738704420 | 34.799999 | -0.2 | -0.57 | 35.2 | 35.2 | 34.799999 | 384 |
| 1738618020 | 35 | -1 | -2.78 | 35 | 35 | 35 | 1 |
| 1738358820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1738272420 | 36 | -1.2 | -3.23 | 36 | 36 | 36 | 222 |
| 1738186020 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1738099620 | 37.2 | 0.8 | 2.20 | 37.2 | 37.2 | 37.2 | 100 |
| 1738013220 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1737754020 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1737667620 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1737581220 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1737494820 | 36.4 | 0 | 0.00 | 36.2 | 36.4 | 35 | 399 |
| 1737408420 | 36.4 | -0.4 | -1.09 | 36.4 | 36.4 | 36.4 | 222 |
| 1737149220 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1737062820 | 36.799999 | -1 | -2.65 | 36.799999 | 36.799999 | 36.799999 | 100 |
| 1736976420 | 37.799999 | 3 | 8.62 | 35.799999 | 39 | 35.799999 | 974 |
| 1736890020 | 34.799999 | 1.6 | 4.82 | 34.6 | 34.799999 | 34.6 | 313 |
| 1736803620 | 33.2 | -0.6 | -1.78 | 33.799999 | 33.799999 | 33.2 | 292 |
| 1736544420 | 33.799999 | 0 | 0.00 | 34.4 | 34.4 | 33.799999 | 1551 |
| 1736458020 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1736371620 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 476 |
| 1736285220 | 33.799999 | -0.2 | -0.59 | 33.799999 | 33.799999 | 33.799999 | 44 |
| 1736198820 | 34 | -1.4 | -3.95 | 34.799999 | 34.799999 | 34 | 130 |
| 1735939620 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1735853220 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1735594020 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1735334820 | 35.4 | -0.2 | -0.56 | 35.4 | 35.4 | 35.4 | 150 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
