Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CMC Markets Plc | T8Q | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.055 | -1.76% | 3.075 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.075 | 3.13 |
Resumen Histórico T8Q
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.17 | 3.17 | 3.075 | 3.09 | 300 | -0.095 | -3.00% |
| 1 Month | 3.23 | 3.43 | 3.075 | 3.22 | 724 | -0.155 | -4.80% |
| 3 Months | 2.17 | 3.43 | 2.17 | 2.75 | 1,256 | 0.905 | 41.71% |
| 6 Months | 1.19 | 3.43 | 1.165 | 2.08 | 1,329 | 1.89 | 158.40% |
| 1 Year | 1.245 | 3.43 | 1.035 | 1.73 | 1,114 | 1.83 | 146.99% |
| 3 Years | 1.245 | 3.43 | 1.035 | 1.73 | 1,114 | 1.83 | 146.99% |
| 5 Years | 1.245 | 3.43 | 1.035 | 1.73 | 1,114 | 1.83 | 146.99% |
T8Q Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.075 | 0.00 | 0.00% | 3.075 | 3.075 | 3.075 | 0.00 |
| 13 Jun 2024 | 3.075 | 0.00 | 0.00% | 3.075 | 3.075 | 3.075 | 0.00 |
| 12 Jun 2024 | 3.075 | 0.00 | 0.00% | 3.075 | 3.075 | 3.075 | 0.00 |
| 11 Jun 2024 | 3.075 | 0.01 | 0.33% | 3.075 | 3.075 | 3.075 | 500 |
| 10 Jun 2024 | 3.065 | -0.11 | -3.31% | 3.065 | 3.065 | 3.065 | 100 |
| 07 Jun 2024 | 3.17 | -0.26 | -7.58% | 3.17 | 3.17 | 3.17 | 100 |
| 06 Jun 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
| 05 Jun 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
| 04 Jun 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
| 03 Jun 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
| 31 May 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
| 30 May 2024 | 3.43 | 0.20 | 6.19% | 3.43 | 3.43 | 3.43 | 297 |
| 29 May 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0.00 |
| 28 May 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0.00 |
| 27 May 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0.00 |
| 24 May 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0.00 |
| 23 May 2024 | 3.23 | 0.12 | 3.69% | 3.23 | 3.23 | 3.23 | 2,000 |
| 22 May 2024 | 3.115 | 0.00 | 0.00% | 3.115 | 3.115 | 3.115 | 0.00 |
| 21 May 2024 | 3.115 | 0.00 | 0.00% | 3.115 | 3.115 | 3.115 | 0.00 |
| 20 May 2024 | 3.115 | 0.00 | 0.00% | 3.115 | 3.115 | 3.115 | 0.00 |
| 17 May 2024 | 3.115 | 0.00 | 0.00% | 3.115 | 3.115 | 3.115 | 0.00 |
| 16 May 2024 | 3.115 | 0.00 | 0.00% | 3.115 | 3.115 | 3.115 | 0.00 |
