Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 16 | 16.6 | 13.9 | 360 | 15.5734845 | DE |
| 12 | 0.2 | 1.26582278481 | 15.8 | 23.8 | 12.5 | 240 | 14.97868443 | DE |
| 26 | 8.75 | 120.689655172 | 7.25 | 23.8 | 7.25 | 224 | 12.54209764 | DE |
| 52 | 9.9 | 162.295081967 | 6.1 | 23.8 | 5 | 307 | 9.16328232 | DE |
| 156 | 8.4 | 110.526315789 | 7.6 | 23.8 | 5 | 308 | 8.96901292 | DE |
| 260 | 8.4 | 110.526315789 | 7.6 | 23.8 | 5 | 308 | 8.96901292 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732829220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732742820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732656420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732570020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732310820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732224420 | 15.5 | 1.6 | 11.51 | 15.6 | 15.6 | 15.5 | 560 |
| 1732137960 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732051560 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1731965160 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1731705960 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1731619560 | 13.9 | -1.7 | -10.90 | 13.9 | 13.9 | 13.9 | 65 |
| 1731533160 | 15.6 | 1.7 | 12.23 | 14.8 | 16.1 | 14.8 | 852 |
| 1731446820 | 13.9 | -2.4 | -14.72 | 14.4 | 14.4 | 13.9 | 144 |
| 1731360420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1731101220 | 16.3 | 0.6 | 3.82 | 16.6 | 16.6 | 16.3 | 500 |
| 1731014760 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1730928360 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1730841960 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1730755560 | 15.7 | -1.5 | -8.72 | 16 | 16 | 15.7 | 40 |
| 1730492760 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1730406360 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1730319960 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1730233560 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1730147160 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1729887960 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1729801560 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1729715160 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1729628760 | 17.2 | -1.9 | -9.95 | 17.2 | 17.2 | 17.2 | 60 |
| 1729542360 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1729283160 | 19.1 | -1.7 | -8.17 | 19.1 | 19.1 | 19.1 | 100 |
| 1729196760 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729110360 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729023960 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1728937560 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1728678360 | 20.8 | -2.8 | -11.86 | 23.8 | 23.8 | 20.8 | 12 |
| 1728591960 | 23.6 | 1.2 | 5.36 | 23.6 | 23.6 | 23.6 | 90 |
| 1728505560 | 22.4 | 2.4 | 12.00 | 22.4 | 22.4 | 22.4 | 36 |
| 1728419160 | 20 | 6.4 | 47.06 | 20 | 20 | 20 | 30 |
| 1728332820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1728073620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1727987220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1727900820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1727814420 | 13.6 | -0.2 | -1.45 | 13.6 | 13.6 | 13.6 | 60 |
| 1727728020 | 13.8 | 1.3 | 10.40 | 13.8 | 13.8 | 13.8 | 68 |
| 1727468760 | 12.5 | -0.4 | -3.10 | 12.5 | 12.5 | 12.5 | 1080 |
| 1727382420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1727296020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1727209620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1727123220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1726864020 | 12.9 | -0.2 | -1.53 | 12.9 | 12.9 | 12.9 | 14 |
| 1726777560 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1726691160 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1726604760 | 13.1 | -2.2 | -14.38 | 13.1 | 13.1 | 13.1 | 250 |
| 1726518360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1726259160 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1726172760 | 15.3 | 1.1 | 7.75 | 15.3 | 15.3 | 15.3 | 7 |
| 1726086420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1726000020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1725913620 | 14.2 | -1.9 | -11.80 | 15 | 15 | 14.2 | 366 |
| 1725654360 | 16.1 | 1 | 6.62 | 15.8 | 16.1 | 15.7 | 470 |
| 1725567960 | 15.1 | 2.6 | 20.80 | 15.1 | 15.1 | 15.1 | 20 |
| 1725481560 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1725395160 | 12.5 | -0.1 | -0.79 | 12.5 | 12.5 | 12.5 | 135 |
| 1725260400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
