Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Team Inc | T9CA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.30 | -3.16% | 9.20 | 16:50:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.20 | 9.50 |
Resumen Histórico T9CA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.95 | 8.95 | 8.85 | 8.85 | 185 | 0.25 | 2.79% |
1 Month | 7.45 | 9.10 | 7.45 | 7.92 | 597 | 1.75 | 23.49% |
3 Months | 6.85 | 9.10 | 6.65 | 7.55 | 435 | 2.35 | 34.31% |
6 Months | 6.20 | 9.10 | 5.00 | 7.05 | 457 | 3.00 | 48.39% |
1 Year | 7.60 | 9.10 | 5.00 | 6.88 | 407 | 1.60 | 21.05% |
3 Years | 7.60 | 9.10 | 5.00 | 6.88 | 407 | 1.60 | 21.05% |
5 Years | 7.60 | 9.10 | 5.00 | 6.88 | 407 | 1.60 | 21.05% |
T9CA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0.00 |
25 Jul 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0.00 |
24 Jul 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0.00 |
23 Jul 2024 | 8.85 | -0.25 | -2.75% | 8.95 | 8.95 | 8.85 | 185 |
22 Jul 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0.00 |
19 Jul 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0.00 |
18 Jul 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0.00 |
17 Jul 2024 | 9.10 | 0.60 | 7.06% | 9.10 | 9.10 | 9.10 | 320 |
16 Jul 2024 | 8.50 | 1.05 | 14.09% | 8.50 | 8.50 | 8.50 | 320 |
15 Jul 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
12 Jul 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
11 Jul 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
10 Jul 2024 | 7.45 | 0.10 | 1.36% | 7.45 | 7.45 | 7.45 | 1,562 |
09 Jul 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
08 Jul 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
05 Jul 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
04 Jul 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
03 Jul 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
02 Jul 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
01 Jul 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
28 Jun 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
27 Jun 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |