Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Targa Resources Partners | TAR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 120.30 | 01:18:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 120.30 |
Resumen Histórico TAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.10 | 121.70 | 117.10 | 120.10 | 93 | 3.20 | 2.73% |
| 1 Month | 108.50 | 121.70 | 106.30 | 114.19 | 88 | 11.80 | 10.88% |
| 3 Months | 107.30 | 121.70 | 104.30 | 110.53 | 67 | 13.00 | 12.12% |
| 6 Months | 79.28 | 121.70 | 74.60 | 93.00 | 85 | 41.02 | 51.74% |
| 1 Year | 81.32 | 121.70 | 74.60 | 89.51 | 82 | 38.98 | 47.93% |
| 3 Years | 81.32 | 121.70 | 74.60 | 89.51 | 82 | 38.98 | 47.93% |
| 5 Years | 81.32 | 121.70 | 74.60 | 89.51 | 82 | 38.98 | 47.93% |
TAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 118.90 | 0.00 | 0.00% | 118.90 | 118.90 | 118.90 | 0.00 |
| 27 Jun 2024 | 118.90 | -2.15 | -1.78% | 118.90 | 118.90 | 118.90 | 46 |
| 26 Jun 2024 | 121.05 | 0.80 | 0.67% | 121.70 | 121.70 | 121.00 | 74 |
| 25 Jun 2024 | 120.25 | 2.35 | 1.99% | 120.20 | 120.25 | 120.20 | 229 |
| 24 Jun 2024 | 117.90 | 0.95 | 0.81% | 117.10 | 117.90 | 117.10 | 22 |
| 21 Jun 2024 | 116.95 | 0.30 | 0.26% | 116.95 | 116.95 | 116.95 | 27 |
| 20 Jun 2024 | 116.65 | 3.05 | 2.68% | 115.40 | 116.95 | 115.40 | 135 |
| 19 Jun 2024 | 113.60 | -0.35 | -0.31% | 113.60 | 113.60 | 113.60 | 50 |
| 18 Jun 2024 | 113.95 | 0.70 | 0.62% | 113.70 | 113.95 | 113.60 | 160 |
| 17 Jun 2024 | 113.25 | 0.70 | 0.62% | 112.35 | 113.70 | 111.40 | 297 |
| 14 Jun 2024 | 112.55 | 0.00 | 0.00% | 112.55 | 112.55 | 112.55 | 0.00 |
| 13 Jun 2024 | 112.55 | 0.85 | 0.76% | 112.55 | 112.55 | 112.55 | 7 |
| 12 Jun 2024 | 111.70 | -0.30 | -0.27% | 111.70 | 111.70 | 111.70 | 80 |
| 11 Jun 2024 | 112.00 | 2.70 | 2.47% | 111.00 | 112.15 | 111.00 | 86 |
| 10 Jun 2024 | 109.30 | 0.75 | 0.69% | 109.30 | 109.30 | 109.30 | 1 |
| 07 Jun 2024 | 108.55 | 0.70 | 0.65% | 108.60 | 108.60 | 108.30 | 110 |
| 06 Jun 2024 | 107.85 | 1.55 | 1.46% | 107.20 | 107.85 | 107.20 | 106 |
| 05 Jun 2024 | 106.30 | 0.00 | 0.00% | 106.30 | 106.30 | 106.30 | 0.00 |
| 04 Jun 2024 | 106.30 | -2.20 | -2.03% | 106.50 | 106.50 | 106.30 | 69 |
| 03 Jun 2024 | 108.50 | 1.20 | 1.12% | 108.50 | 108.50 | 108.50 | 1 |
