Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Trimble Inc | TB5 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.12 | 0.23% | 51.78 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.54 | 51.40 | 51.54 | 51.78 | 51.66 |
Resumen Histórico TB5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.64 | 52.58 | 51.40 | 51.87 | 160 | 0.14 | 0.27% |
| 1 Month | 51.50 | 52.58 | 49.61 | 50.90 | 163 | 0.28 | 0.54% |
| 3 Months | 57.40 | 57.88 | 49.61 | 52.58 | 180 | -5.62 | -9.79% |
| 6 Months | 48.40 | 60.00 | 44.24 | 51.94 | 173 | 3.38 | 6.98% |
| 1 Year | 49.96 | 60.00 | 37.56 | 49.12 | 189 | 1.82 | 3.64% |
| 3 Years | 49.96 | 60.00 | 37.56 | 49.12 | 189 | 1.82 | 3.64% |
| 5 Years | 49.96 | 60.00 | 37.56 | 49.12 | 189 | 1.82 | 3.64% |
TB5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 51.40 | -0.66 | -1.27% | 51.54 | 51.54 | 51.40 | 36 |
| 26 Jun 2024 | 52.06 | 0.00 | 0.00% | 52.06 | 52.06 | 52.06 | 0.00 |
| 25 Jun 2024 | 52.06 | -0.20 | -0.38% | 52.06 | 52.06 | 52.06 | 50 |
| 24 Jun 2024 | 52.26 | -0.32 | -0.61% | 52.26 | 52.26 | 52.26 | 60 |
| 21 Jun 2024 | 52.58 | 0.90 | 1.74% | 52.58 | 52.58 | 52.58 | 75 |
| 20 Jun 2024 | 51.68 | -0.36 | -0.69% | 51.64 | 51.68 | 51.64 | 454 |
| 19 Jun 2024 | 52.04 | 0.36 | 0.70% | 52.04 | 52.04 | 52.04 | 10 |
| 18 Jun 2024 | 51.68 | 0.60 | 1.17% | 51.68 | 51.68 | 51.68 | 6 |
| 17 Jun 2024 | 51.08 | -0.62 | -1.20% | 51.56 | 51.56 | 50.94 | 461 |
| 14 Jun 2024 | 51.70 | -0.16 | -0.31% | 51.70 | 51.70 | 51.70 | 50 |
| 13 Jun 2024 | 51.86 | 0.64 | 1.25% | 52.30 | 52.56 | 51.86 | 170 |
| 12 Jun 2024 | 51.22 | 0.04 | 0.08% | 51.22 | 51.22 | 51.22 | 5 |
| 11 Jun 2024 | 51.18 | -0.18 | -0.35% | 51.56 | 51.56 | 51.18 | 110 |
| 10 Jun 2024 | 51.36 | 0.46 | 0.90% | 50.78 | 51.36 | 50.78 | 11 |
| 07 Jun 2024 | 50.90 | 1.29 | 2.60% | 51.30 | 51.30 | 50.90 | 36 |
| 06 Jun 2024 | 49.61 | -0.43 | -0.86% | 49.61 | 49.61 | 49.61 | 11 |
| 05 Jun 2024 | 50.04 | -0.18 | -0.36% | 49.73 | 50.06 | 49.67 | 94 |
| 04 Jun 2024 | 50.22 | 0.20 | 0.40% | 49.61 | 50.22 | 49.61 | 11 |
| 03 Jun 2024 | 50.02 | -0.98 | -1.92% | 51.20 | 51.68 | 49.66 | 1,071 |
| 31 May 2024 | 51.00 | -0.36 | -0.70% | 50.68 | 51.00 | 50.48 | 284 |
| 30 May 2024 | 51.36 | -0.06 | -0.12% | 51.50 | 51.50 | 51.36 | 123 |
| 29 May 2024 | 51.42 | -0.64 | -1.23% | 50.30 | 51.42 | 50.30 | 1,473 |
| 28 May 2024 | 52.06 | 0.00 | 0.00% | 52.06 | 52.06 | 52.06 | 0.00 |
