Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Teleflex Inc | TBH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 197.00 | 01:09:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 197.00 |
Resumen Histórico TBH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 188.00 | 198.00 | 188.00 | 188.41 | 19 | 9.00 | 4.79% |
| 1 Month | 195.00 | 200.00 | 188.00 | 192.38 | 19 | 2.00 | 1.03% |
| 3 Months | 198.00 | 202.00 | 184.00 | 191.89 | 25 | -1.00 | -0.51% |
| 6 Months | 230.00 | 234.00 | 184.00 | 210.82 | 27 | -33.00 | -14.35% |
| 1 Year | 198.00 | 234.00 | 173.00 | 210.52 | 28 | -1.00 | -0.51% |
| 3 Years | 346.00 | 360.00 | 173.00 | 282.24 | 44 | -149.00 | -43.06% |
| 5 Years | 334.00 | 360.00 | 173.00 | 289.80 | 46 | -137.00 | -41.02% |
TBH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 198.00 | 3.00 | 1.54% | 198.00 | 198.00 | 198.00 | 1 |
| 28 Jun 2024 | 195.00 | 7.00 | 3.72% | 195.00 | 195.00 | 195.00 | 2 |
| 27 Jun 2024 | 188.00 | -9.00 | -4.57% | 188.00 | 188.00 | 188.00 | 55 |
| 26 Jun 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |
| 25 Jun 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |
| 24 Jun 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |
| 21 Jun 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |
| 20 Jun 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |
| 19 Jun 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |
| 18 Jun 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |
| 17 Jun 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |
| 14 Jun 2024 | 197.00 | 1.00 | 0.51% | 197.00 | 197.00 | 197.00 | 25 |
| 13 Jun 2024 | 196.00 | 0.00 | 0.00% | 196.00 | 196.00 | 196.00 | 0.00 |
| 12 Jun 2024 | 196.00 | 0.00 | 0.00% | 196.00 | 196.00 | 196.00 | 0.00 |
| 11 Jun 2024 | 196.00 | 0.00 | 0.00% | 196.00 | 196.00 | 196.00 | 0.00 |
| 10 Jun 2024 | 196.00 | 0.00 | 0.00% | 196.00 | 196.00 | 196.00 | 0.00 |
| 07 Jun 2024 | 196.00 | 1.00 | 0.51% | 200.00 | 200.00 | 196.00 | 31 |
| 06 Jun 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
| 05 Jun 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
| 04 Jun 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 1 |
| 03 Jun 2024 | 195.00 | -5.00 | -2.50% | 195.00 | 195.00 | 195.00 | 1 |
