Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -2.32558139535 | 129 | 130 | 125 | 18 | 129.68888889 | DE |
| 4 | 2 | 1.61290322581 | 124 | 132 | 124 | 44 | 128.85280728 | DE |
| 12 | -49 | -28 | 175 | 178 | 123 | 91 | 134.60295728 | DE |
| 26 | -88 | -41.1214953271 | 214 | 222 | 123 | 62 | 142.26659039 | DE |
| 52 | -70 | -35.7142857143 | 196 | 224 | 123 | 46 | 150.16495861 | DE |
| 156 | -190 | -60.1265822785 | 316 | 318 | 123 | 29 | 164.98474106 | DE |
| 260 | -206 | -62.0481927711 | 332 | 368 | 123 | 21 | 220.65238046 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 125 | -5 | -3.85 | 126 | 126 | 125 | 146 |
| 1743625620 | 130 | 1 | 0.78 | 128 | 130 | 128 | 4 |
| 1743539220 | 129 | 2 | 1.57 | 129 | 129 | 129 | 1 |
| 1743452820 | 127 | -3 | -2.31 | 127 | 127 | 127 | 5 |
| 1743197220 | 130 | 1 | 0.78 | 130 | 130 | 128 | 68 |
| 1743110820 | 129 | -1 | -0.77 | 129 | 129 | 129 | 12 |
| 1743024420 | 130 | -1 | -0.76 | 128 | 130 | 128 | 32 |
| 1742938020 | 131 | -1 | -0.76 | 131 | 131 | 131 | 75 |
| 1742851620 | 132 | 3 | 2.33 | 132 | 132 | 131 | 104 |
| 1742592420 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1742506020 | 129 | 0 | 0.00 | 129 | 129 | 129 | 4 |
| 1742419620 | 129 | 0 | 0.00 | 129 | 129 | 129 | 5 |
| 1742333220 | 129 | 4 | 3.20 | 129 | 129 | 129 | 14 |
| 1742246820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1741987620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1741901220 | 125 | -6 | -4.58 | 125 | 125 | 125 | 10 |
| 1741814820 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1741728420 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1741642020 | 131 | 5 | 3.97 | 129 | 131 | 129 | 111 |
| 1741382820 | 126 | 1 | 0.80 | 125 | 126 | 125 | 21 |
| 1741296420 | 125 | 1 | 0.81 | 124 | 125 | 124 | 193 |
| 1741210020 | 124 | -2 | -1.59 | 124 | 126 | 124 | 91 |
| 1741123620 | 126 | 1 | 0.80 | 129 | 129 | 124 | 206 |
| 1741037220 | 125 | -2 | -1.57 | 127 | 129 | 123 | 137 |
| 1740778020 | 127 | -5 | -3.79 | 135 | 135 | 126 | 288 |
| 1740691620 | 132 | -37 | -21.89 | 169 | 169 | 131 | 1826 |
| 1740605220 | 169 | -1 | -0.59 | 171 | 171 | 169 | 30 |
| 1740518820 | 170 | 2 | 1.19 | 170 | 170 | 170 | 80 |
| 1740432420 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1740173220 | 168 | 0 | 0.00 | 168 | 168 | 168 | 30 |
| 1740086820 | 168 | 8 | 5.00 | 168 | 168 | 168 | 3 |
| 1740000420 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1739914020 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1739827620 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1739568420 | 160 | 0 | 0.00 | 161 | 161 | 160 | 83 |
| 1739482020 | 160 | -3 | -1.84 | 162 | 162 | 160 | 13 |
| 1739395620 | 163 | -2 | -1.21 | 162 | 163 | 162 | 13 |
| 1739309220 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1739222820 | 165 | -4 | -2.37 | 165 | 165 | 165 | 30 |
| 1738963620 | 169 | 0 | 0.00 | 169 | 169 | 169 | 14 |
| 1738877220 | 169 | 1 | 0.60 | 169 | 169 | 169 | 3 |
| 1738790820 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1738704420 | 168 | -7 | -4.00 | 169 | 169 | 168 | 54 |
| 1738618020 | 175 | -1 | -0.57 | 176 | 176 | 175 | 18 |
| 1738358820 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1738272420 | 176 | 2 | 1.15 | 176 | 176 | 176 | 33 |
| 1738186020 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1738099620 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1738013220 | 174 | -4 | -2.25 | 174 | 174 | 174 | 7 |
| 1737754020 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1737667620 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1737581220 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1737494820 | 178 | 1 | 0.56 | 178 | 178 | 178 | 3 |
| 1737408420 | 177 | 3 | 1.72 | 177 | 177 | 177 | 2 |
| 1737149220 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1737062820 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1736976420 | 174 | -3 | -1.69 | 176 | 176 | 174 | 13 |
| 1736890020 | 177 | 7 | 4.12 | 177 | 177 | 177 | 2 |
| 1736803620 | 170 | -5 | -2.86 | 170 | 170 | 170 | 7 |
| 1736544420 | 175 | -2 | -1.13 | 175 | 175 | 175 | 7 |
| 1736458020 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1736371620 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1736285220 | 177 | -1 | -0.56 | 177 | 177 | 177 | 4 |
| 1736198820 | 178 | 6 | 3.49 | 177 | 178 | 177 | 36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
