Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 183 | 184 | 183 | 30 | 183.91525424 | DE |
| 4 | -4 | -2.13903743316 | 187 | 194 | 179 | 23 | 186.01333333 | DE |
| 12 | -41 | -18.3035714286 | 224 | 224 | 179 | 18 | 196.75637394 | DE |
| 26 | -12 | -6.15384615385 | 195 | 224 | 179 | 17 | 199.52957359 | DE |
| 52 | -21 | -10.2941176471 | 204 | 234 | 179 | 25 | 210.51000488 | DE |
| 156 | -87 | -32.2222222222 | 270 | 320 | 173 | 13 | 223.12860981 | DE |
| 260 | -149 | -44.8795180723 | 332 | 368 | 173 | 14 | 280.12762549 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1732829220 | 184 | 1 | 0.55 | 184 | 184 | 184 | 54 |
| 1732742820 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1732656420 | 183 | 4 | 2.23 | 183 | 183 | 183 | 5 |
| 1732570020 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1732310820 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1732224420 | 179 | -8 | -4.28 | 179 | 179 | 179 | 5 |
| 1732137960 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1732051560 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1731965160 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1731705960 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1731619560 | 187 | 2 | 1.08 | 187 | 187 | 187 | 84 |
| 1731533160 | 185 | -3 | -1.60 | 185 | 185 | 185 | 35 |
| 1731446820 | 188 | 4 | 2.17 | 188 | 188 | 188 | 20 |
| 1731360420 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1731101220 | 184 | -3 | -1.60 | 184 | 184 | 184 | 2 |
| 1731014760 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1730928360 | 187 | -7 | -3.61 | 188 | 188 | 187 | 10 |
| 1730841960 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1730755560 | 194 | 7 | 3.74 | 192 | 194 | 192 | 8 |
| 1730496360 | 187 | 2 | 1.08 | 187 | 187 | 187 | 2 |
| 1730409960 | 185 | -35 | -15.91 | 185 | 185 | 185 | 16 |
| 1730323560 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1730237160 | 220 | -2 | -0.90 | 220 | 220 | 220 | 60 |
| 1730147160 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1729887960 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1729801560 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1729715160 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1729628760 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1729542360 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1729283160 | 222 | 8 | 3.74 | 222 | 222 | 222 | 2 |
| 1729196760 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1729110360 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1729023960 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1728937560 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1728678360 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1728591960 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1728505560 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1728419160 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1728332760 | 214 | -4 | -1.83 | 214 | 214 | 214 | 2 |
| 1728073620 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1727987220 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1727900820 | 218 | -6 | -2.68 | 218 | 218 | 218 | 1 |
| 1727814420 | 224 | 4 | 1.82 | 224 | 224 | 224 | 1 |
| 1727727960 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1727468760 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1727382360 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1727295960 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1727209560 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1727123160 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1726863960 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1726777560 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1726691160 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1726604760 | 220 | 0 | 0.00 | 220 | 220 | 220 | 1 |
| 1726518420 | 220 | -2 | -0.90 | 224 | 224 | 220 | 41 |
| 1726259160 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1726172760 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1726086360 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1725999960 | 222 | 0 | 0.00 | 222 | 222 | 222 | 2 |
| 1725913620 | 222 | 2 | 0.91 | 224 | 224 | 222 | 2 |
| 1725654360 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1725567960 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1725481560 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1725395160 | 220 | -4 | -1.79 | 220 | 220 | 220 | 1 |
| 1725308760 | 224 | 12 | 5.66 | 224 | 224 | 224 | 1 |
| 1725001200 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
