Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 5.15463917526 | 0.97 | 1.09 | 0.915 | 7035 | 1.01205723 | DE |
| 4 | 0.11 | 12.0879120879 | 0.91 | 1.09 | 0.82 | 5678 | 0.95175486 | DE |
| 12 | 0.25 | 32.4675324675 | 0.77 | 1.09 | 0.71 | 3257 | 0.8951216 | DE |
| 26 | 0.515 | 101.98019802 | 0.505 | 1.09 | 0.505 | 2992 | 0.78010466 | DE |
| 52 | 0.67 | 191.428571429 | 0.35 | 1.09 | 0.324 | 4037 | 0.69176951 | DE |
| 156 | 0.648 | 174.193548387 | 0.372 | 1.09 | 0.254 | 4142 | 0.58302692 | DE |
| 260 | 0.648 | 174.193548387 | 0.372 | 1.09 | 0.254 | 4142 | 0.58302692 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 1.03 | 0.04 | 3.52 | 1.09 | 1.09 | 1 | 17386 |
| 1742592420 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1742506020 | 0.995 | 0.07 | 7.57 | 0.995 | 0.995 | 0.995 | 170 |
| 1742419620 | 0.925 | 0 | 0.00 | 0.97 | 0.97 | 0.915 | 3550 |
| 1742333220 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1742246820 | 0.925 | 0.075 | 8.82 | 0.92 | 0.925 | 0.915 | 321 |
| 1741987620 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1741901220 | 0.85 | 0 | 0.00 | 0.89 | 0.91 | 0.85 | 1020 |
| 1741814820 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1741728420 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1741642020 | 0.85 | 0.015 | 1.80 | 0.87 | 0.87 | 0.8199999 | 8090 |
| 1741382820 | 0.835 | -0.09 | -9.73 | 0.835 | 0.835 | 0.835 | 2000 |
| 1741296420 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741210020 | 0.925 | 0.06 | 6.94 | 0.925 | 0.925 | 0.925 | 365 |
| 1741123620 | 0.865 | -0.06 | -6.49 | 0.91 | 0.91 | 0.865 | 2409 |
| 1741037220 | 0.925 | -0.04 | -4.15 | 0.875 | 0.94 | 0.875 | 9494 |
| 1740778020 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1740691620 | 0.965 | 0.015 | 1.58 | 0.94 | 0.965 | 0.94 | 28004 |
| 1740605220 | 0.95 | 0.04 | 4.40 | 0.95 | 0.95 | 0.95 | 1005 |
| 1740518820 | 0.91 | 0.005 | 0.55 | 0.91 | 0.91 | 0.91 | 1 |
| 1740432420 | 0.905 | -0.055 | -5.73 | 0.97 | 0.97 | 0.905 | 82 |
| 1740173220 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1740086820 | 0.96 | 0.065 | 7.26 | 0.96 | 0.96 | 0.96 | 25 |
| 1740000420 | 0.895 | -0.035 | -3.76 | 0.9 | 0.9 | 0.895 | 2500 |
| 1739914020 | 0.93 | 0.08 | 9.41 | 0.93 | 0.93 | 0.93 | 127 |
| 1739827620 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1739568420 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1739482020 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1739395620 | 0.85 | -0.015 | -1.73 | 0.875 | 0.875 | 0.85 | 4000 |
| 1739309220 | 0.865 | 0.0450001 | 5.49 | 0.865 | 0.865 | 0.865 | 1100 |
| 1739222820 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1738963620 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1738877220 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1738790820 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1738704420 | 0.8199999 | -0.05 | -5.75 | 0.85 | 0.85 | 0.8199999 | 7000 |
| 1738618020 | 0.87 | 0.025 | 2.96 | 0.83 | 0.87 | 0.83 | 1913 |
| 1738358820 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1738272420 | 0.845 | 0.035 | 4.32 | 0.87 | 0.87 | 0.845 | 158 |
| 1738186020 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738099620 | 0.81 | -0.04 | -4.71 | 0.81 | 0.81 | 0.81 | 400 |
| 1738013220 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1737754020 | 0.85 | -0.005 | -0.58 | 0.865 | 0.865 | 0.85 | 800 |
| 1737667620 | 0.855 | -0.04 | -4.47 | 0.855 | 0.855 | 0.855 | 93 |
| 1737581220 | 0.895 | 0.055 | 6.55 | 0.895 | 0.895 | 0.895 | 1000 |
| 1737494820 | 0.84 | 0.03 | 3.70 | 0.845 | 0.845 | 0.84 | 4521 |
| 1737408420 | 0.81 | 0.05 | 6.58 | 0.8149999 | 0.8149999 | 0.81 | 4009 |
| 1737149220 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1737062820 | 0.76 | 0 | 0.00 | 0.8 | 0.805 | 0.755 | 901 |
| 1736976420 | 0.76 | 0.01 | 1.33 | 0.71 | 0.76 | 0.71 | 801 |
| 1736890020 | 0.75 | -0.005 | -0.66 | 0.75 | 0.75 | 0.75 | 6800 |
| 1736803620 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1736544420 | 0.755 | -0.055 | -6.79 | 0.755 | 0.755 | 0.755 | 1900 |
| 1736458020 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736371620 | 0.81 | 0.07 | 9.46 | 0.8149999 | 0.8149999 | 0.81 | 75 |
| 1736285220 | 0.74 | -0.06 | -7.50 | 0.74 | 0.74 | 0.74 | 5826 |
| 1736198820 | 0.8 | 0 | 0.00 | 0.81 | 0.81 | 0.8 | 819 |
| 1735939620 | 0.8 | 0.05 | 6.67 | 0.8 | 0.8 | 0.8 | 250 |
| 1735853220 | 0.75 | -0.025 | -3.23 | 0.77 | 0.77 | 0.75 | 1600 |
| 1735594020 | 0.775 | 0.005 | 0.65 | 0.775 | 0.775 | 0.75 | 1109 |
| 1735334820 | 0.77 | -0.02 | -2.53 | 0.79 | 0.79 | 0.77 | 2225 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
