Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TCL Electronics Holdings Limited | TC2A | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.04 | 5.48% | 0.77 | 16:50:11 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.76 | 0.76 | 0.775 | 0.77 | 0.73 |
Resumen Histórico TC2A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.71 | 0.775 | 0.67 | 0.738731 | 19,290 | 0.06 | 8.45% |
1 Month | 0.68 | 0.775 | 0.63 | 0.734017 | 6,469 | 0.09 | 13.24% |
3 Months | 0.324 | 0.775 | 0.324 | 0.650314 | 7,142 | 0.446 | 137.65% |
6 Months | 0.276 | 0.775 | 0.254 | 0.512335 | 6,329 | 0.494 | 178.99% |
1 Year | 0.372 | 0.775 | 0.254 | 0.492783 | 5,388 | 0.398 | 106.99% |
3 Years | 0.372 | 0.775 | 0.254 | 0.492783 | 5,388 | 0.398 | 106.99% |
5 Years | 0.372 | 0.775 | 0.254 | 0.492783 | 5,388 | 0.398 | 106.99% |
TC2A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.755 | 0.04 | 5.59% | 0.75 | 0.755 | 0.75 | 7,000 |
18 Jun 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.715 | 0.00 |
17 Jun 2024 | 0.715 | -0.035 | -4.67% | 0.69 | 0.72 | 0.67 | 19,633 |
14 Jun 2024 | 0.75 | 0.03 | 4.17% | 0.71 | 0.75 | 0.71 | 31,237 |
13 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
12 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
11 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
10 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
07 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
06 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
05 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
04 Jun 2024 | 0.72 | 0.08 | 12.50% | 0.72 | 0.72 | 0.72 | 36 |
03 Jun 2024 | 0.64 | -0.01 | -1.54% | 0.64 | 0.64 | 0.64 | 200 |
31 May 2024 | 0.65 | -0.01 | -1.52% | 0.65 | 0.65 | 0.65 | 393 |
30 May 2024 | 0.66 | -0.04 | -5.71% | 0.66 | 0.66 | 0.66 | 100 |
29 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
28 May 2024 | 0.70 | 0.07 | 11.11% | 0.68 | 0.70 | 0.68 | 6,000 |
27 May 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
24 May 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 1 |
23 May 2024 | 0.63 | -0.04 | -5.97% | 0.68 | 0.68 | 0.63 | 85 |
22 May 2024 | 0.67 | 0.02 | 3.08% | 0.67 | 0.67 | 0.67 | 2,200 |
21 May 2024 | 0.65 | 0.02 | 3.17% | 0.66 | 0.66 | 0.65 | 2,200 |
20 May 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |