Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TCL Electronics Holdings Limited | TC2A | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.005 | 0.66% | 0.765 | 16:50:11 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.77 | 0.765 | 0.77 | 0.765 | 0.76 |
Resumen Histórico TC2A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.75 | 0.795 | 0.75 | 0.774939 | 5,670 | 0.015 | 2.00% |
1 Month | 0.68 | 0.795 | 0.64 | 0.743859 | 7,298 | 0.085 | 12.50% |
3 Months | 0.414 | 0.795 | 0.392 | 0.657582 | 7,328 | 0.351 | 84.78% |
6 Months | 0.294 | 0.795 | 0.254 | 0.522014 | 6,470 | 0.471 | 160.20% |
1 Year | 0.372 | 0.795 | 0.254 | 0.500483 | 5,426 | 0.393 | 105.65% |
3 Years | 0.372 | 0.795 | 0.254 | 0.500483 | 5,426 | 0.393 | 105.65% |
5 Years | 0.372 | 0.795 | 0.254 | 0.500483 | 5,426 | 0.393 | 105.65% |
TC2A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.77 | -0.025 | -3.14% | 0.785 | 0.785 | 0.765 | 278 |
21 Jun 2024 | 0.795 | 0.02 | 2.58% | 0.79 | 0.795 | 0.79 | 7,000 |
20 Jun 2024 | 0.775 | 0.02 | 2.65% | 0.76 | 0.775 | 0.76 | 8,400 |
19 Jun 2024 | 0.755 | 0.04 | 5.59% | 0.75 | 0.755 | 0.75 | 7,000 |
18 Jun 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.715 | 0.00 |
17 Jun 2024 | 0.715 | -0.035 | -4.67% | 0.69 | 0.72 | 0.67 | 19,633 |
14 Jun 2024 | 0.75 | 0.03 | 4.17% | 0.71 | 0.75 | 0.71 | 31,237 |
13 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
12 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
11 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
10 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
07 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
06 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
05 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
04 Jun 2024 | 0.72 | 0.08 | 12.50% | 0.72 | 0.72 | 0.72 | 36 |
03 Jun 2024 | 0.64 | -0.01 | -1.54% | 0.64 | 0.64 | 0.64 | 200 |
31 May 2024 | 0.65 | -0.01 | -1.52% | 0.65 | 0.65 | 0.65 | 393 |
30 May 2024 | 0.66 | -0.04 | -5.71% | 0.66 | 0.66 | 0.66 | 100 |
29 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
28 May 2024 | 0.70 | 0.07 | 11.11% | 0.68 | 0.70 | 0.68 | 6,000 |
27 May 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
24 May 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 1 |