Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck ETFs NV | TCBT | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 16.7985 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.7985 |
Resumen Histórico TCBT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TCBT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 16.7985 | -0.06 | -0.33% | 16.8358 | 16.8408 | 16.7985 | 239 |
| 19 Jul 2024 | 16.8542 | 0.09 | 0.56% | 16.8542 | 16.8542 | 16.8542 | 300 |
| 18 Jul 2024 | 16.7607 | -0.02 | -0.13% | 16.7607 | 16.7607 | 16.7607 | 1 |
| 17 Jul 2024 | 16.7832 | 0.00 | 0.03% | 16.7832 | 16.7832 | 16.7832 | 29 |
| 16 Jul 2024 | 16.7786 | -0.03 | -0.20% | 16.7786 | 16.7786 | 16.7786 | 1 |
| 15 Jul 2024 | 16.8117 | 0.06 | 0.39% | 16.8254 | 16.8254 | 16.8117 | 148 |
| 12 Jul 2024 | 16.7471 | 0.00 | 0.00% | 16.7471 | 16.7471 | 16.7471 | 0 |
| 11 Jul 2024 | 16.7471 | 0.00 | 0.00% | 16.7471 | 16.7471 | 16.7471 | 0 |
| 10 Jul 2024 | 16.7471 | 0.00 | -0.02% | 16.7471 | 16.7471 | 16.7471 | 1,054 |
| 09 Jul 2024 | 16.7512 | 0.00 | 0.00% | 16.7512 | 16.7512 | 16.7512 | 0 |
| 08 Jul 2024 | 16.7512 | -0.01 | -0.05% | 16.7731 | 16.8011 | 16.7512 | 42 |
| 05 Jul 2024 | 16.76 | 0.17 | 1.00% | 16.76 | 16.76 | 16.76 | 31 |
| 04 Jul 2024 | 16.5941 | 0.00 | 0.00% | 16.5941 | 16.5941 | 16.5941 | 0 |
| 03 Jul 2024 | 16.5941 | 0.00 | 0.00% | 16.5941 | 16.5941 | 16.5941 | 0 |
| 02 Jul 2024 | 16.5941 | -0.05 | -0.32% | 16.5941 | 16.5941 | 16.5941 | 1 |
| 01 Jul 2024 | 16.6469 | -0.05 | -0.32% | 16.6023 | 16.6756 | 16.6023 | 365 |
| 28 Jun 2024 | 16.6999 | 0.00 | 0.00% | 16.6999 | 16.6999 | 16.6999 | 0 |
| 27 Jun 2024 | 16.6999 | 0.00 | 0.00% | 16.6999 | 16.6999 | 16.6999 | 0 |
| 26 Jun 2024 | 16.6999 | 0.00 | 0.00% | 16.6999 | 16.6999 | 16.6999 | 0 |
| 25 Jun 2024 | 16.6999 | 0.00 | 0.00% | 16.6999 | 16.6999 | 16.6999 | 0 |
| 24 Jun 2024 | 16.6999 | 0.05 | 0.31% | 16.6972 | 16.6999 | 16.6972 | 33 |
