ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2 DR EUR C

AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2 DR EUR C (TCC4)

222.6701
0.0651
( 0.03% )
Actualizado: 08:22:23
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1745440020222.89990.320.14222.7499222.8999222.74992
1745353620222.57990.960.43222.6099222.6099222.480116
1744921620221.62010.180.08221.6201221.6201221.62011
1744835220221.44020.080.04220.6501221.6099220.65013
1744748820221.35990.570.26221.4299221.4299221.1899130
1744662420220.78990.550.25220.7899220.7899220.78992
1744403220220.2401-0.65-0.29220.2401220.2401220.240140
1744316820220.889920.91220.5899220.8899219.470125
1744230420218.8901-1.36-0.62218.1801220.1699218.180134
1744144020220.249900.00220.2499220.2499220.24990
1744057620220.2499-1.44-0.65219.8899220.2499218.30019
1743798420221.690600.00221.6906221.6906221.69060
1743712020221.69060.920.42220.8599221.6906220.85999
1743625620220.7701-0.34-0.15220.8001220.9299220.77013
1743539220221.10990.340.15220.7699221.1099220.769964
1743452820220.76990.220.10220.7699220.7699220.76995
1743197220220.549900.00220.5499220.5499220.54990
1743110820220.54990.390.18220.5499220.5499220.54993
1743024420220.160100.00220.3099220.3099220.16012
1742938020220.159900.00220.1599220.1599220.15990
1742851620220.1599-0.15-0.07220.1599220.1599220.15991
1742592420220.309900.00220.3099220.3099220.30990
1742506020220.30990.530.24220.3099220.3099220.30991
1742419620219.77990.080.04219.8201219.8201219.779943
1742333220219.6999-0.14-0.06219.6999219.6999219.699922
1742246820219.83990.770.35219.4199219.8399219.419922
1741987620219.0719-0.73-0.33218.8499219.0719218.6418257
1741901220219.799900.00219.7999219.7999219.79990
1741814820219.799900.00219.7999219.7999219.79990
1741728420219.7999-0.41-0.19219.7299219.7999219.7299148
1741642020220.21010.080.04219.8601220.3299219.86016
1741382820220.12990.640.29219.7299220.1299219.72995
1741296420219.4901-0.84-0.38219.6499219.6499219.490111
1741210020220.3301-1.87-0.84220.9199220.9199220.33015
1741123620222.19990.190.09222.3001222.3899222.07014
1741037220222.0099-0.47-0.21222.5999222.5999221.968820
1740778020222.479900.00222.4799222.4799222.47990
1740691620222.479900.00222.4799222.4799222.47990
1740605220222.47990.470.21222.4799222.4799222.47991
1740518820222.0099-0-0.00222.1599222.1599222.00995
1740432420222.01011.070.49222.8099222.8099221.890156
1740173220220.937400.00220.9374220.9374220.93740
1740086820220.9374-1.04-0.47221.6399221.6399220.937412
1740000420221.979900.00221.9799221.9799221.97990
1739914020221.97990.050.02221.5001221.9799221.5001226
1739827620221.92990.240.11221.8199221.9299221.640123
1739568420221.690100.00221.6901221.6901221.69010
1739482020221.6901-0.47-0.21221.9099221.9099221.69013
1739395620222.159900.00222.1599222.1599222.15990
1739309220222.159900.00222.1599222.1599222.15990
1739222820222.15990.010.00222.1599222.1599222.15992
1738963620222.1499-0.04-0.02222.1501222.4799222.149952
1738877220222.1901-0.2-0.09222.3599222.3599222.190166
1738790820222.38990.590.27222.3899222.3899222.38993
1738704420221.7999-0.05-0.02221.6801221.7999221.68013
1738618020221.84991.380.63222.0899222.0899221.6268163
1738358820220.470100.00220.4701220.4701220.47010
1738272420220.47011.210.55220.5899220.5899220.47012
1738186020219.2621-0.49-0.22219.2621219.2621219.262145
1738099620219.75010.020.01219.8999219.8999219.75014
1738013220219.730100.00219.7301219.7301219.73010
1737754020219.730100.00219.7301219.7301219.73010

Su Consulta Reciente

Delayed Upgrade Clock