ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2 DR EUR C

AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2 DR EUR C (TCC4)

221.72
0.445
(0.20%)
Cerrado 16 Abril 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1744748820221.35990.570.26221.4299221.4299221.1899130
1744662420220.78990.550.25220.7899220.7899220.78992
1744403220220.2401-0.65-0.29220.2401220.2401220.240140
1744316820220.889920.91220.5899220.8899219.470125
1744230420218.8901-1.36-0.62218.1801220.1699218.180134
1744144020220.249900.00220.2499220.2499220.24990
1744057620220.2499-1.44-0.65219.8899220.2499218.30019
1743798420221.690600.00221.6906221.6906221.69060
1743712020221.69060.920.42220.8599221.6906220.85999
1743625620220.7701-0.34-0.15220.8001220.9299220.77013
1743539220221.10990.340.15220.7699221.1099220.769964
1743452820220.76990.220.10220.7699220.7699220.76995
1743197220220.549900.00220.5499220.5499220.54990
1743110820220.54990.390.18220.5499220.5499220.54993
1743024420220.160100.00220.3099220.3099220.16012
1742938020220.159900.00220.1599220.1599220.15990
1742851620220.1599-0.15-0.07220.1599220.1599220.15991
1742592420220.309900.00220.3099220.3099220.30990
1742506020220.30990.530.24220.3099220.3099220.30991
1742419620219.77990.080.04219.8201219.8201219.779943
1742333220219.6999-0.14-0.06219.6999219.6999219.699922
1742246820219.83990.770.35219.4199219.8399219.419922
1741987620219.0719-0.73-0.33218.8499219.0719218.6418257
1741901220219.799900.00219.7999219.7999219.79990
1741814820219.799900.00219.7999219.7999219.79990
1741728420219.7999-0.41-0.19219.7299219.7999219.7299148
1741642020220.21010.080.04219.8601220.3299219.86016
1741382820220.12990.640.29219.7299220.1299219.72995
1741296420219.4901-0.84-0.38219.6499219.6499219.490111
1741210020220.3301-1.87-0.84220.9199220.9199220.33015
1741123620222.19990.190.09222.3001222.3899222.07014
1741037220222.0099-0.47-0.21222.5999222.5999221.968820
1740778020222.479900.00222.4799222.4799222.47990
1740691620222.479900.00222.4799222.4799222.47990
1740605220222.47990.470.21222.4799222.4799222.47991
1740518820222.0099-0-0.00222.1599222.1599222.00995
1740432420222.01011.070.49222.8099222.8099221.890156
1740173220220.937400.00220.9374220.9374220.93740
1740086820220.9374-1.04-0.47221.6399221.6399220.937412
1740000420221.979900.00221.9799221.9799221.97990
1739914020221.97990.050.02221.5001221.9799221.5001226
1739827620221.92990.240.11221.8199221.9299221.640123
1739568420221.690100.00221.6901221.6901221.69010
1739482020221.6901-0.47-0.21221.9099221.9099221.69013
1739395620222.159900.00222.1599222.1599222.15990
1739309220222.159900.00222.1599222.1599222.15990
1739222820222.15990.010.00222.1599222.1599222.15992
1738963620222.1499-0.04-0.02222.1501222.4799222.149952
1738877220222.1901-0.2-0.09222.3599222.3599222.190166
1738790820222.38990.590.27222.3899222.3899222.38993
1738704420221.7999-0.05-0.02221.6801221.7999221.68013
1738618020221.84991.380.63222.0899222.0899221.6268163
1738358820220.470100.00220.4701220.4701220.47010
1738272420220.47011.210.55220.5899220.5899220.47012
1738186020219.2621-0.49-0.22219.2621219.2621219.262145
1738099620219.75010.020.01219.8999219.8999219.75014
1738013220219.730100.00219.7301219.7301219.73010
1737754020219.730100.00219.7301219.7301219.73010
1737667620219.73010.060.03219.8301219.8499219.730182
1737581220219.6724-0.22-0.10219.6724219.6724219.67241
1737494820219.88990.120.05219.8899219.8899219.8899560
1737408420219.76990.680.31219.7899219.7899219.62014
1737149220219.090300.00219.0903219.0903219.09030
1737062820219.0903-0.21-0.10219.0403219.2699219.04037

Su Consulta Reciente