Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Teekay Corp | TCD | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.31 | -3.66% | 8.15 | 16:50:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.35 | 8.09 | 8.35 | 8.15 | 8.46 |
Resumen Histórico TCD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.52 | 8.565 | 8.09 | 8.52 | 318 | -0.37 | -4.34% |
1 Month | 8.885 | 9.18 | 8.09 | 8.73 | 239 | -0.735 | -8.27% |
3 Months | 6.80 | 9.18 | 6.69 | 7.62 | 278 | 1.35 | 19.85% |
6 Months | 6.20 | 9.18 | 6.20 | 7.48 | 1,421 | 1.95 | 31.45% |
1 Year | 6.00 | 9.18 | 5.15 | 6.90 | 1,593 | 2.15 | 35.83% |
3 Years | 6.00 | 9.18 | 5.15 | 6.90 | 1,593 | 2.15 | 35.83% |
5 Years | 6.00 | 9.18 | 5.15 | 6.90 | 1,593 | 2.15 | 35.83% |
TCD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 8.09 | -0.48 | -5.55% | 8.35 | 8.35 | 8.09 | 750 |
13 Jun 2024 | 8.565 | 0.04 | 0.53% | 8.565 | 8.565 | 8.565 | 35 |
12 Jun 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 0.00 |
11 Jun 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 0.00 |
10 Jun 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 0.00 |
07 Jun 2024 | 8.52 | -0.64 | -6.99% | 8.52 | 8.52 | 8.52 | 600 |
06 Jun 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0.00 |
05 Jun 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0.00 |
04 Jun 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0.00 |
03 Jun 2024 | 9.16 | 0.18 | 2.00% | 9.18 | 9.18 | 9.16 | 42 |
31 May 2024 | 8.98 | 0.10 | 1.07% | 8.98 | 8.98 | 8.98 | 400 |
30 May 2024 | 8.885 | 0.00 | 0.00% | 8.885 | 8.885 | 8.885 | 0.00 |
29 May 2024 | 8.885 | 0.00 | 0.00% | 8.885 | 8.885 | 8.885 | 0.00 |
28 May 2024 | 8.885 | 0.00 | 0.00% | 8.885 | 8.885 | 8.885 | 0.00 |
27 May 2024 | 8.885 | 0.79 | 9.76% | 8.885 | 8.885 | 8.885 | 119 |
24 May 2024 | 8.095 | 0.00 | 0.00% | 8.095 | 8.095 | 8.095 | 0.00 |
23 May 2024 | 8.095 | 0.00 | 0.00% | 8.095 | 8.095 | 8.095 | 0.00 |
22 May 2024 | 8.095 | 0.00 | 0.00% | 8.095 | 8.095 | 8.095 | 0.00 |
21 May 2024 | 8.095 | 0.00 | 0.00% | 8.095 | 8.095 | 8.095 | 0.00 |
20 May 2024 | 8.095 | 0.00 | 0.00% | 8.095 | 8.095 | 8.095 | 0.00 |
17 May 2024 | 8.095 | 0.00 | 0.00% | 8.095 | 8.095 | 8.095 | 0.00 |
16 May 2024 | 8.095 | 0.00 | 0.00% | 8.095 | 8.095 | 8.095 | 0.00 |