Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 0.900360144058 | 8.33 | 8.33 | 8.33 | 270 | 8.33 | DE |
| 4 | 0.785 | 10.3018372703 | 7.62 | 8.33 | 7.14 | 94 | 8.00425134 | DE |
| 12 | 0.94 | 12.5920964501 | 7.465 | 8.33 | 6.375 | 188 | 7.47102794 | DE |
| 26 | 1.44 | 20.6748025844 | 6.965 | 9.18 | 6.375 | 233 | 7.67657004 | DE |
| 52 | 2.605 | 44.9137931034 | 5.8 | 9.18 | 5.75 | 1315 | 7.00397646 | DE |
| 156 | 2.405 | 40.0833333333 | 6 | 9.18 | 5.15 | 1301 | 6.92081679 | DE |
| 260 | 2.405 | 40.0833333333 | 6 | 9.18 | 5.15 | 1301 | 6.92081679 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1727295960 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1727209560 | 8.33 | 0.71 | 9.25 | 8.33 | 8.33 | 8.33 | 270 |
| 1727123160 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1726863960 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1726777560 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1726691160 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1726604760 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1726518360 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1726259160 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1726172760 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1726086360 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1725999960 | 7.625 | 0.49 | 6.79 | 7.625 | 7.625 | 7.625 | 2 |
| 1725913560 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1725654360 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1725567960 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1725481560 | 7.14 | -0.48 | -6.30 | 7.14 | 7.14 | 7.14 | 100 |
| 1725395160 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1725308760 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1725049560 | 7.62 | 0.23 | 3.04 | 7.62 | 7.62 | 7.62 | 2 |
| 1724963160 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1724876760 | 7.395 | 0.16 | 2.21 | 7.395 | 7.395 | 7.395 | 35 |
| 1724790420 | 7.235 | -0.22 | -2.89 | 7.235 | 7.235 | 7.235 | 3 |
| 1724704020 | 7.45 | 0.35 | 4.86 | 7.45 | 7.45 | 7.45 | 15 |
| 1724444820 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1724358420 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1724272020 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1724185620 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1724099220 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1723840020 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1723753620 | 7.105 | 0.53 | 8.06 | 7.105 | 7.105 | 7.105 | 30 |
| 1723667220 | 6.575 | 0 | 0.00 | 6.575 | 6.575 | 6.575 | 0 |
| 1723580820 | 6.575 | 0 | 0.00 | 6.575 | 6.575 | 6.575 | 0 |
| 1723494420 | 6.575 | 0 | 0.00 | 6.575 | 6.575 | 6.575 | 0 |
| 1723235220 | 6.575 | 0 | 0.00 | 6.575 | 6.575 | 6.575 | 0 |
| 1723148820 | 6.575 | 0 | 0.00 | 6.575 | 6.575 | 6.575 | 0 |
| 1723062420 | 6.575 | 0 | 0.00 | 6.575 | 6.575 | 6.575 | 0 |
| 1722976020 | 6.575 | 0 | 0.00 | 6.575 | 6.575 | 6.575 | 0 |
| 1722889620 | 6.575 | -0.63 | -8.68 | 6.805 | 6.805 | 6.375 | 402 |
| 1722630360 | 7.2 | -0.3 | -4.00 | 7.2 | 7.2 | 7.2 | 125 |
| 1722544020 | 7.5 | -0.41 | -5.18 | 7.7 | 7.7 | 7.5 | 640 |
| 1722457560 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1722371160 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1722284760 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1722025560 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1721939160 | 7.91 | 0.26 | 3.40 | 7.91 | 7.91 | 7.91 | 150 |
| 1721852760 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1721766360 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1721679960 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1721420760 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1721334360 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1721247960 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1721161560 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1721075160 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1720815960 | 7.65 | 0.08 | 1.06 | 7.65 | 7.65 | 7.65 | 300 |
| 1720729620 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1720643220 | 7.57 | 0.11 | 1.41 | 7.495 | 7.57 | 7.495 | 732 |
| 1720556760 | 7.465 | -0.86 | -10.28 | 7.465 | 7.465 | 7.465 | 200 |
| 1720470420 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1720211220 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1720124820 | 8.32 | 0.12 | 1.46 | 8.32 | 8.32 | 8.32 | 180 |
| 1720038420 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1719952020 | 8.1999999 | -0.08 | -0.91 | 8.1999999 | 8.1999999 | 8.1999999 | 30 |
| 1719813600 | 8.275 | 0 | 0.00 | 8.275 | 8.275 | 8.275 | 0 |
| 1719554400 | 8.275 | 0 | 0.00 | 8.275 | 8.275 | 8.275 | 0 |
| 1719468000 | 8.275 | 0 | 0.00 | 8.275 | 8.275 | 8.275 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
