Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Celldex Therapeutics Inc | TCE2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.000001 | 0.00% | 33.80 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.80 | 33.80 |
Resumen Histórico TCE2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.20 | 34.20 | 32.00 | 32.88 | 192 | 0.599999 | 1.81% |
| 1 Month | 33.60 | 34.20 | 30.20 | 31.96 | 136 | 0.199999 | 0.60% |
| 3 Months | 39.20 | 43.80 | 30.20 | 34.50 | 104 | -5.40 | -13.78% |
| 6 Months | 36.60 | 50.50 | 30.20 | 38.13 | 125 | -2.80 | -7.65% |
| 1 Year | 27.00 | 50.50 | 21.40 | 34.34 | 135 | 6.80 | 25.19% |
| 3 Years | 27.00 | 50.50 | 21.40 | 34.34 | 135 | 6.80 | 25.19% |
| 5 Years | 27.00 | 50.50 | 21.40 | 34.34 | 135 | 6.80 | 25.19% |
TCE2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
| 24 Jun 2024 | 34.20 | 1.60 | 4.91% | 34.20 | 34.20 | 34.20 | 100 |
| 21 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 20 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.00 | 32.60 | 32.00 | 60 |
| 19 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 18 Jun 2024 | 32.60 | 0.00 | 0.00% | 33.20 | 33.20 | 32.60 | 415 |
| 17 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 14 Jun 2024 | 32.60 | -0.20 | -0.61% | 33.60 | 33.60 | 32.60 | 46 |
| 13 Jun 2024 | 32.80 | -1.00 | -2.96% | 32.80 | 32.80 | 32.80 | 75 |
| 12 Jun 2024 | 33.80 | 1.80 | 5.62% | 33.80 | 33.80 | 33.80 | 30 |
| 11 Jun 2024 | 32.00 | 0.20 | 0.63% | 32.00 | 32.00 | 32.00 | 300 |
| 10 Jun 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 07 Jun 2024 | 31.80 | 1.60 | 5.30% | 32.60 | 32.60 | 31.80 | 193 |
| 06 Jun 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| 05 Jun 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 290 |
| 04 Jun 2024 | 30.20 | -2.40 | -7.36% | 30.20 | 30.20 | 30.20 | 100 |
| 03 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 31 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 30 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 29 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 28 May 2024 | 32.60 | -0.80 | -2.40% | 33.60 | 33.60 | 32.60 | 12 |
| 27 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
