Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Celldex Therapeutics Inc | TCE2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.60 | -4.71% | 32.40 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.60 | 32.60 | 33.60 | 32.40 | 34.00 |
Resumen Histórico TCE2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TCE2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 32.60 | -0.20 | -0.61% | 33.60 | 33.60 | 32.60 | 46 |
| 13 Jun 2024 | 32.80 | -1.00 | -2.96% | 32.80 | 32.80 | 32.80 | 75 |
| 12 Jun 2024 | 33.80 | 1.80 | 5.62% | 33.80 | 33.80 | 33.80 | 30 |
| 11 Jun 2024 | 32.00 | 0.20 | 0.63% | 32.00 | 32.00 | 32.00 | 300 |
| 10 Jun 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 07 Jun 2024 | 31.80 | 1.60 | 5.30% | 32.60 | 32.60 | 31.80 | 193 |
| 06 Jun 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| 05 Jun 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 290 |
| 04 Jun 2024 | 30.20 | -2.40 | -7.36% | 30.20 | 30.20 | 30.20 | 100 |
| 03 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 31 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 30 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 29 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 28 May 2024 | 32.60 | -0.80 | -2.40% | 33.60 | 33.60 | 32.60 | 12 |
| 27 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 24 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 23 May 2024 | 33.40 | -1.80 | -5.11% | 33.40 | 33.40 | 33.40 | 150 |
| 22 May 2024 | 35.20 | 0.40 | 1.15% | 35.20 | 35.20 | 35.20 | 100 |
| 21 May 2024 | 34.80 | -2.00 | -5.43% | 34.20 | 34.80 | 34.20 | 15 |
| 20 May 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
| 17 May 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
| 16 May 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
