Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.2 | 4.4776119403 | 495.8 | 528.79999 | 490.9 | 497 | 508.90562789 | DE |
| 4 | -0.79999 | -0.154200080073 | 518.79999 | 570 | 456.6 | 1355 | 500.46180202 | DE |
| 12 | -77.2 | -12.9704301075 | 595.2 | 686.6 | 38.479999 | 1016 | 537.96523562 | DE |
| 26 | 163.8 | 46.2450592885 | 354.2 | 686.6 | 38.479999 | 920 | 531.02087828 | DE |
| 52 | 229.5 | 79.5493934142 | 288.5 | 686.6 | 38.479999 | 654 | 457.89519681 | DE |
| 156 | 322.6 | 165.097236438 | 195.4 | 686.6 | 38.479999 | 530 | 410.74245722 | DE |
| 260 | 322.6 | 165.097236438 | 195.4 | 686.6 | 38.479999 | 530 | 410.74245722 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 516.79999 | -1.4 | -0.27 | 514.6 | 516.79999 | 502 | 392 |
| 1742506020 | 518.2 | -1.6 | -0.31 | 524.4 | 528.79999 | 516 | 355 |
| 1742419620 | 519.79999 | 27.9 | 5.67 | 492.5 | 523.2 | 491.8 | 345 |
| 1742333220 | 491.9 | -17.5 | -3.44 | 509.2 | 509.2 | 490.9 | 569 |
| 1742246820 | 509.4 | -3 | -0.59 | 510.2 | 515.6 | 505.2 | 546 |
| 1741987620 | 512.4 | 19.4 | 3.94 | 495.8 | 512.4 | 493.3 | 672 |
| 1741901220 | 493 | -20 | -3.90 | 511.8 | 520 | 488.1 | 541 |
| 1741814820 | 513 | 28.9 | 5.97 | 486 | 513.79999 | 484.3 | 1411 |
| 1741728420 | 484.1 | 9.4 | 1.98 | 474.7 | 493.6 | 470.9 | 619 |
| 1741642020 | 474.7 | -9.8 | -2.02 | 484.9 | 484.9 | 463.3 | 1005 |
| 1741382820 | 484.5 | 22 | 4.76 | 458.6 | 484.8 | 457.5 | 1653 |
| 1741296420 | 462.5 | -34.9 | -7.02 | 497.3 | 497.7 | 460.1 | 1065 |
| 1741210020 | 497.4 | 0.1 | 0.02 | 501.6 | 502.2 | 485.9 | 958 |
| 1741123620 | 497.3 | -1.3 | -0.26 | 499.3 | 512.4 | 478.2 | 2562 |
| 1741037220 | 498.6 | -10 | -1.97 | 514 | 518.6 | 497.4 | 1194 |
| 1740778020 | 508.6 | 2.6 | 0.51 | 507.8 | 509.6 | 495.1 | 696 |
| 1740691620 | 506 | -36 | -6.64 | 550.2 | 567.79999 | 500.2 | 2618 |
| 1740605220 | 542 | 70.1 | 14.85 | 541 | 570 | 534.4 | 4206 |
| 1740518820 | 471.9 | -6 | -1.26 | 479.9 | 479.9 | 456.6 | 1734 |
| 1740432420 | 477.9 | -13.9 | -2.83 | 489.1 | 501.4 | 473.8 | 1886 |
| 1740173220 | 491.8 | -20.2 | -3.95 | 518.79999 | 527.79999 | 487.8 | 2466 |
| 1740086820 | 512 | -59 | -10.33 | 555.2 | 568 | 497.1 | 4318 |
| 1740000420 | 571 | -107.4 | -15.83 | 678.2 | 686.6 | 568.4 | 2144 |
| 1739914020 | 678.4 | 20.4 | 3.10 | 660.79999 | 685.79999 | 654 | 1158 |
| 1739827620 | 658 | 6.4 | 0.98 | 655.4 | 658.2 | 652 | 287 |
| 1739568420 | 651.6 | 18.2 | 2.87 | 633.2 | 654 | 618 | 575 |
| 1739482020 | 633.4 | 594.92 | 1,546.05 | 641.79999 | 645.2 | 630 | 591 |
| 1739395620 | 38.479999 | -603.12 | -94.00 | 646.79999 | 646.79999 | 38.479999 | 855 |
| 1739309220 | 641.6 | -19 | -2.88 | 659.4 | 660.79999 | 635.2 | 572 |
| 1739222820 | 660.6 | 2 | 0.30 | 666 | 670 | 655.2 | 860 |
| 1738963620 | 658.6 | 11.2 | 1.73 | 651.2 | 666 | 651.2 | 597 |
| 1738877220 | 647.4 | -5.8 | -0.89 | 655 | 667.4 | 635.6 | 820 |
| 1738790820 | 653.2 | 15 | 2.35 | 645 | 653.79999 | 630.2 | 832 |
| 1738704420 | 638.2 | -6.6 | -1.02 | 641 | 647 | 630.2 | 512 |
| 1738618020 | 644.79999 | 14.4 | 2.28 | 625 | 650 | 612 | 1097 |
| 1738358820 | 630.4 | 3 | 0.48 | 630 | 645.4 | 628.6 | 787 |
| 1738272420 | 627.4 | 10.4 | 1.69 | 612.4 | 628.4 | 612.4 | 446 |
| 1738186020 | 617 | 4.2 | 0.69 | 613.4 | 617 | 608.2 | 344 |
| 1738099620 | 612.79999 | 40 | 6.98 | 580.2 | 613.6 | 578.6 | 332 |
| 1738013220 | 572.79999 | -7 | -1.21 | 572.2 | 578.2 | 555.2 | 1218 |
| 1737754020 | 579.79999 | -7 | -1.19 | 583.4 | 589.6 | 576.2 | 214 |
| 1737667620 | 586.79999 | 2.8 | 0.48 | 586.2 | 590 | 578.79999 | 360 |
| 1737581220 | 584 | 2 | 0.34 | 583 | 589 | 581 | 1293 |
| 1737494820 | 582 | 20.6 | 3.67 | 570 | 584.4 | 569 | 390 |
| 1737408420 | 561.4 | -15 | -2.60 | 577.2 | 577.2 | 559.2 | 541 |
| 1737149220 | 576.4 | 4.8 | 0.84 | 575 | 585.2 | 570.2 | 433 |
| 1737062820 | 571.6 | 7.4 | 1.31 | 567.2 | 574.4 | 563.2 | 284 |
| 1736976420 | 564.2 | 3 | 0.53 | 563.6 | 575.79999 | 562.6 | 795 |
| 1736890020 | 561.2 | 7.6 | 1.37 | 556.79999 | 569.79999 | 554.4 | 451 |
| 1736803620 | 553.6 | -2.2 | -0.40 | 552 | 558.2 | 547.2 | 1172 |
| 1736544420 | 555.79999 | -6 | -1.07 | 563 | 563 | 550.2 | 396 |
| 1736458020 | 561.79999 | 4.4 | 0.79 | 557.2 | 561.79999 | 556.4 | 151 |
| 1736371620 | 557.4 | 17.4 | 3.22 | 546.4 | 557.4 | 541.4 | 635 |
| 1736285220 | 540 | -10 | -1.82 | 545.79999 | 553.79999 | 534.4 | 684 |
| 1736198820 | 550 | -36.4 | -6.21 | 581.79999 | 586 | 523 | 3178 |
| 1735939620 | 586.4 | 8.6 | 1.49 | 578.4 | 591.79999 | 577.79999 | 635 |
| 1735853220 | 577.79999 | -5.8 | -0.99 | 578.79999 | 587.4 | 571.6 | 934 |
| 1735594020 | 583.6 | -3 | -0.51 | 589.6 | 589.6 | 580.2 | 246 |
| 1735334820 | 586.6 | -10.6 | -1.77 | 595.2 | 599.6 | 582 | 706 |
| 1734989220 | 597.2 | -3.4 | -0.57 | 601 | 615.79999 | 595.4 | 955 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
