Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Axon Enterprise Inc | TCS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.10 | 0.04% | 263.50 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 263.80 | 262.90 | 263.90 | 263.50 | 263.40 |
Resumen Histórico TCS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 264.30 | 271.30 | 256.00 | 262.02 | 531 | -0.80 | -0.30% |
| 1 Month | 286.80 | 305.60 | 256.00 | 275.25 | 351 | -23.30 | -8.12% |
| 3 Months | 288.00 | 310.60 | 256.00 | 283.22 | 346 | -24.50 | -8.51% |
| 6 Months | 209.00 | 310.60 | 205.50 | 262.17 | 346 | 54.50 | 26.08% |
| 1 Year | 195.40 | 310.60 | 179.40 | 245.99 | 312 | 68.10 | 34.85% |
| 3 Years | 195.40 | 310.60 | 179.40 | 245.99 | 312 | 68.10 | 34.85% |
| 5 Years | 195.40 | 310.60 | 179.40 | 245.99 | 312 | 68.10 | 34.85% |
TCS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 262.70 | 4.00 | 1.55% | 258.10 | 262.70 | 256.00 | 286 |
| 23 May 2024 | 258.70 | -4.60 | -1.75% | 262.10 | 263.80 | 258.00 | 1,187 |
| 22 May 2024 | 263.30 | -1.70 | -0.64% | 266.40 | 266.40 | 260.50 | 354 |
| 21 May 2024 | 265.00 | -4.00 | -1.49% | 270.70 | 271.30 | 262.80 | 619 |
| 20 May 2024 | 269.00 | 3.90 | 1.47% | 264.30 | 269.00 | 264.20 | 207 |
| 17 May 2024 | 265.10 | -2.40 | -0.90% | 268.60 | 269.30 | 264.10 | 124 |
| 16 May 2024 | 267.50 | -2.90 | -1.07% | 269.20 | 271.90 | 265.60 | 228 |
| 15 May 2024 | 270.40 | -3.60 | -1.31% | 275.10 | 275.40 | 270.40 | 256 |
| 14 May 2024 | 274.00 | -4.00 | -1.44% | 279.50 | 279.50 | 268.90 | 707 |
| 13 May 2024 | 278.00 | -5.20 | -1.84% | 285.00 | 286.10 | 278.00 | 376 |
| 10 May 2024 | 283.20 | -4.80 | -1.67% | 291.20 | 291.20 | 280.90 | 317 |
| 09 May 2024 | 288.00 | -2.30 | -0.79% | 289.10 | 291.40 | 287.10 | 126 |
| 08 May 2024 | 290.30 | 1.00 | 0.35% | 290.90 | 293.30 | 287.70 | 486 |
| 07 May 2024 | 289.30 | -12.40 | -4.11% | 300.00 | 303.10 | 285.90 | 477 |
| 06 May 2024 | 301.70 | 4.90 | 1.65% | 297.70 | 305.60 | 296.50 | 453 |
| 03 May 2024 | 296.80 | 1.00 | 0.34% | 298.20 | 298.20 | 294.00 | 195 |
| 02 May 2024 | 295.80 | 2.80 | 0.96% | 292.10 | 295.90 | 290.10 | 151 |
| 30 Abr 2024 | 293.00 | 2.60 | 0.90% | 293.90 | 293.90 | 289.10 | 32 |
| 29 Abr 2024 | 290.40 | -0.20 | -0.07% | 286.80 | 290.40 | 286.80 | 79 |
| 26 Abr 2024 | 290.60 | 3.90 | 1.36% | 287.00 | 290.60 | 286.80 | 148 |
