Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.265 | -6.17715617716 | 4.29 | 4.29 | 4.09 | 2838 | 4.13542166 | DE |
| 4 | 0.23 | 6.06060606061 | 3.795 | 4.3899999 | 3.795 | 2021 | 4.07806665 | DE |
| 12 | 0.675 | 20.1492537313 | 3.35 | 4.3899999 | 3.35 | 1829 | 3.84163618 | DE |
| 26 | 0.74 | 22.5266362253 | 3.285 | 4.3899999 | 3.225 | 2338 | 3.57958176 | DE |
| 52 | 0.675 | 20.1492537313 | 3.35 | 4.3899999 | 2.715 | 2425 | 3.38883138 | DE |
| 156 | 1.065 | 35.9797297297 | 2.96 | 4.3899999 | 2.715 | 2748 | 3.31315212 | DE |
| 260 | 1.065 | 35.9797297297 | 2.96 | 4.3899999 | 2.715 | 2748 | 3.31315212 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1742592420 | 4.09 | -0.11 | -2.62 | 4.09 | 4.09 | 4.09 | 5000 |
| 1742506020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1742419620 | 4.2 | -0.09 | -2.10 | 4.2 | 4.2 | 4.2 | 3512 |
| 1742333220 | 4.29 | 0.09 | 2.26 | 4.29 | 4.29 | 4.29 | 2 |
| 1742246820 | 4.195 | 0.09 | 2.19 | 4.195 | 4.195 | 4.195 | 520 |
| 1741987620 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1741901220 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1741814820 | 4.105 | -0.13 | -3.07 | 4.26 | 4.26 | 4.105 | 2340 |
| 1741728420 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1741642020 | 4.235 | -0.14 | -3.20 | 4.235 | 4.235 | 4.235 | 1985 |
| 1741382820 | 4.375 | 0.22 | 5.17 | 4.29 | 4.3899999 | 4.29 | 3829 |
| 1741296420 | 4.16 | 0.11 | 2.59 | 4.16 | 4.16 | 4.16 | 200 |
| 1741210020 | 4.055 | 0.16 | 3.97 | 4.055 | 4.055 | 4.055 | 200 |
| 1741123620 | 3.9 | -0.07 | -1.76 | 3.9 | 3.9 | 3.9 | 1550 |
| 1741037220 | 3.97 | 0.11 | 2.72 | 3.84 | 3.97 | 3.84 | 3060 |
| 1740778020 | 3.865 | -0.02 | -0.39 | 3.865 | 3.865 | 3.865 | 1300 |
| 1740691620 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1740605220 | 3.88 | 0.09 | 2.24 | 3.88 | 3.88 | 3.88 | 2000 |
| 1740518820 | 3.795 | -0.02 | -0.39 | 3.795 | 3.795 | 3.795 | 2800 |
| 1740432420 | 3.81 | 0.02 | 0.53 | 3.81 | 3.81 | 3.81 | 1530 |
| 1740173220 | 3.79 | -0.11 | -2.70 | 3.865 | 3.865 | 3.79 | 3269 |
| 1740086820 | 3.895 | -0.07 | -1.64 | 3.895 | 3.895 | 3.895 | 1006 |
| 1740000420 | 3.96 | 0.18 | 4.76 | 3.96 | 3.96 | 3.96 | 30 |
| 1739914020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1739827620 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1739568420 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1739482020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1739395620 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1739309220 | 3.78 | -0.03 | -0.79 | 3.78 | 3.78 | 3.78 | 864 |
| 1739222820 | 3.81 | 0.19 | 5.10 | 3.81 | 3.81 | 3.81 | 5654 |
| 1738963620 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1738877220 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1738790820 | 3.625 | 0.06 | 1.68 | 3.625 | 3.625 | 3.625 | 318 |
| 1738704420 | 3.565 | 0.18 | 5.16 | 3.565 | 3.565 | 3.565 | 483 |
| 1738618020 | 3.39 | -0.06 | -1.60 | 3.39 | 3.39 | 3.39 | 1464 |
| 1738358820 | 3.445 | -0.02 | -0.43 | 3.445 | 3.445 | 3.445 | 931 |
| 1738272420 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1738186020 | 3.46 | 0.03 | 0.87 | 3.47 | 3.47 | 3.46 | 266 |
| 1738099620 | 3.43 | -0.1 | -2.70 | 3.56 | 3.56 | 3.43 | 2435 |
| 1738013220 | 3.525 | 0.02 | 0.71 | 3.525 | 3.525 | 3.525 | 1630 |
| 1737754020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737667620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737581220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737494820 | 3.5 | -0.07 | -1.82 | 3.5 | 3.5 | 3.5 | 2564 |
| 1737408420 | 3.565 | 0.18 | 5.32 | 3.55 | 3.565 | 3.55 | 1595 |
| 1737149220 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1737062820 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1736976420 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1736890020 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1736803620 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1736544420 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1736458020 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1736371620 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1736285220 | 3.385 | 0.03 | 1.04 | 3.385 | 3.385 | 3.385 | 295 |
| 1736198820 | 3.35 | 0.08 | 2.45 | 3.35 | 3.35 | 3.35 | 4055 |
| 1735939620 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1735853220 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1735594020 | 3.27 | -0.04 | -1.21 | 3.31 | 3.31 | 3.27 | 2812 |
| 1735334820 | 3.31 | -0.02 | -0.45 | 3.2799999 | 3.31 | 3.2799999 | 166 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
