Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.12936610608 | 3.865 | 3.88 | 3.79 | 2400 | 3.81339827 | DE |
| 4 | 0.415 | 12.0464441219 | 3.445 | 3.96 | 3.39 | 1696 | 3.75913018 | DE |
| 12 | 0.3 | 8.42696629213 | 3.56 | 3.96 | 3.245 | 2477 | 3.51029549 | DE |
| 26 | 1.145 | 42.1731123389 | 2.715 | 3.96 | 2.715 | 2456 | 3.41252443 | DE |
| 52 | 0.575 | 17.503805175 | 3.285 | 3.96 | 2.715 | 2462 | 3.30285895 | DE |
| 156 | 0.9 | 30.4054054054 | 2.96 | 3.96 | 2.715 | 2816 | 3.26488437 | DE |
| 260 | 0.9 | 30.4054054054 | 2.96 | 3.96 | 2.715 | 2816 | 3.26488437 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 3.865 | -0.02 | -0.39 | 3.865 | 3.865 | 3.865 | 1300 |
| 1740691620 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1740605220 | 3.88 | 0.09 | 2.24 | 3.88 | 3.88 | 3.88 | 2000 |
| 1740518820 | 3.795 | -0.02 | -0.39 | 3.795 | 3.795 | 3.795 | 2800 |
| 1740432420 | 3.81 | 0.02 | 0.53 | 3.81 | 3.81 | 3.81 | 1530 |
| 1740173220 | 3.79 | -0.11 | -2.70 | 3.865 | 3.865 | 3.79 | 3269 |
| 1740086820 | 3.895 | -0.07 | -1.64 | 3.895 | 3.895 | 3.895 | 1006 |
| 1740000420 | 3.96 | 0.18 | 4.76 | 3.96 | 3.96 | 3.96 | 30 |
| 1739914020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1739827620 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1739568420 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1739482020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1739395620 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1739309220 | 3.78 | -0.03 | -0.79 | 3.78 | 3.78 | 3.78 | 864 |
| 1739222820 | 3.81 | 0.19 | 5.10 | 3.81 | 3.81 | 3.81 | 5654 |
| 1738963620 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1738877220 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1738790820 | 3.625 | 0.06 | 1.68 | 3.625 | 3.625 | 3.625 | 318 |
| 1738704420 | 3.565 | 0.18 | 5.16 | 3.565 | 3.565 | 3.565 | 483 |
| 1738618020 | 3.39 | -0.06 | -1.60 | 3.39 | 3.39 | 3.39 | 1464 |
| 1738358820 | 3.445 | -0.02 | -0.43 | 3.445 | 3.445 | 3.445 | 931 |
| 1738272420 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1738186020 | 3.46 | 0.03 | 0.87 | 3.47 | 3.47 | 3.46 | 266 |
| 1738099620 | 3.43 | -0.1 | -2.70 | 3.56 | 3.56 | 3.43 | 2435 |
| 1738013220 | 3.525 | 0.02 | 0.71 | 3.525 | 3.525 | 3.525 | 1630 |
| 1737754020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737667620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737581220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737494820 | 3.5 | -0.07 | -1.82 | 3.5 | 3.5 | 3.5 | 2564 |
| 1737408420 | 3.565 | 0.18 | 5.32 | 3.55 | 3.565 | 3.55 | 1595 |
| 1737149220 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1737062820 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1736976420 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1736890020 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1736803620 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1736544420 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1736458020 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1736371620 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1736285220 | 3.385 | 0.03 | 1.04 | 3.385 | 3.385 | 3.385 | 295 |
| 1736198820 | 3.35 | 0.08 | 2.45 | 3.35 | 3.35 | 3.35 | 4055 |
| 1735939620 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1735853220 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1735594020 | 3.27 | -0.04 | -1.21 | 3.31 | 3.31 | 3.27 | 2812 |
| 1735334820 | 3.31 | -0.02 | -0.45 | 3.2799999 | 3.31 | 3.2799999 | 166 |
| 1734989220 | 3.325 | 0.08 | 2.47 | 3.2799999 | 3.325 | 3.2799999 | 3206 |
| 1734730020 | 3.245 | -0.17 | -4.84 | 3.25 | 3.25 | 3.245 | 5099 |
| 1734643620 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1734557220 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1734470820 | 3.41 | -0.15 | -4.08 | 3.45 | 3.45 | 3.41 | 18156 |
| 1734384420 | 3.555 | 0 | 0.00 | 3.555 | 3.555 | 3.555 | 0 |
| 1734125220 | 3.555 | -0.01 | -0.28 | 3.555 | 3.555 | 3.555 | 130 |
| 1734038820 | 3.565 | 0 | 0.14 | 3.52 | 3.565 | 3.52 | 2775 |
| 1733952420 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1733866020 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1733779620 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1733520420 | 3.56 | 0.01 | 0.28 | 3.56 | 3.56 | 3.56 | 1340 |
| 1733434020 | 3.55 | 0.11 | 3.20 | 3.515 | 3.55 | 3.515 | 6000 |
| 1733347620 | 3.44 | 0.04 | 1.18 | 3.435 | 3.44 | 3.435 | 6000 |
| 1733261220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733174820 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
