Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.42 | -2.6247689464 | 54.1 | 54.9 | 52.68 | 384 | 53.82105318 | DE |
| 4 | 3.43 | 6.96446700508 | 49.25 | 56.52 | 48.39 | 304 | 53.66386698 | DE |
| 12 | -2.28 | -4.14847161572 | 54.96 | 61.2 | 44.22 | 265 | 51.68757699 | DE |
| 26 | -39.98 | -43.146988992 | 92.66 | 92.7 | 44.22 | 206 | 58.39781399 | DE |
| 52 | -14.52 | -21.6071428571 | 67.2 | 102.55 | 44.22 | 239 | 73.90129834 | DE |
| 156 | -6.12 | -10.4081632653 | 58.8 | 102.55 | 44.22 | 261 | 69.22967923 | DE |
| 260 | -6.12 | -10.4081632653 | 58.8 | 102.55 | 44.22 | 261 | 69.22967923 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 52.9 | -0.54 | -1.01 | 52.7 | 52.9 | 52.7 | 35 |
| 1737667620 | 53.44 | -1.4 | -2.55 | 52.9 | 53.44 | 52.68 | 152 |
| 1737581220 | 54.84 | 1.28 | 2.39 | 52.74 | 54.9 | 52.74 | 410 |
| 1737494820 | 53.56 | -0.08 | -0.15 | 53.54 | 54.2 | 52.98 | 941 |
| 1737408420 | 53.64 | 0.42 | 0.79 | 54.34 | 54.38 | 53.64 | 322 |
| 1737149220 | 53.22 | -1.08 | -1.99 | 54.1 | 54.1 | 53.22 | 93 |
| 1737062820 | 54.3 | 0.14 | 0.26 | 54.3 | 54.3 | 54.3 | 30 |
| 1736976420 | 54.16 | 2.78 | 5.41 | 53.9 | 54.16 | 53.9 | 4 |
| 1736890020 | 51.38 | -2.62 | -4.85 | 51.38 | 51.38 | 51.38 | 30 |
| 1736803620 | 54 | -0.7 | -1.28 | 54.2 | 55.04 | 54 | 113 |
| 1736544420 | 54.7 | 0.4 | 0.74 | 55.18 | 55.18 | 54.7 | 101 |
| 1736458020 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1736371620 | 54.3 | 0.48 | 0.89 | 55.74 | 56.52 | 54.3 | 275 |
| 1736285220 | 53.82 | -2.68 | -4.74 | 53.82 | 53.82 | 53.82 | 29 |
| 1736198820 | 56.5 | 1.5 | 2.73 | 54.5 | 56.5 | 54.5 | 195 |
| 1735939620 | 55 | 1 | 1.85 | 54.66 | 55 | 53.68 | 687 |
| 1735853220 | 54 | 4.25 | 8.54 | 53.64 | 55.38 | 53.64 | 1276 |
| 1735594020 | 49.75 | 1.06 | 2.18 | 49.72 | 49.75 | 49.72 | 76 |
| 1735334820 | 48.69 | 1.25 | 2.63 | 49.25 | 49.34 | 48.39 | 438 |
| 1734989220 | 47.44 | -0.84 | -1.74 | 47 | 47.92 | 47 | 169 |
| 1734730020 | 48.28 | 0.94 | 1.99 | 47.38 | 48.28 | 47.38 | 388 |
| 1734643620 | 47.34 | -0.77 | -1.60 | 48.52 | 48.52 | 47.28 | 335 |
| 1734557220 | 48.11 | -1.82 | -3.65 | 50.66 | 50.96 | 48.11 | 1014 |
| 1734470820 | 49.93 | 4.73 | 10.46 | 46.94 | 50.2 | 46.94 | 517 |
| 1734384420 | 45.2 | -1.39 | -2.98 | 45.2 | 45.2 | 45.2 | 55 |
| 1734125220 | 46.59 | -0.72 | -1.52 | 46.59 | 46.59 | 46.59 | 20 |
| 1734038820 | 47.31 | 0.09 | 0.19 | 47.31 | 47.31 | 47.31 | 6 |
| 1733952420 | 47.22 | 1.87 | 4.12 | 46.76 | 47.22 | 46.76 | 203 |
| 1733866020 | 45.35 | 0 | 0.00 | 45.35 | 45.35 | 45.35 | 0 |
| 1733779620 | 45.35 | 1.08 | 2.44 | 45.05 | 46.11 | 45.04 | 398 |
| 1733520420 | 44.27 | -2.66 | -5.67 | 46.44 | 46.44 | 44.22 | 213 |
| 1733434020 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1733347620 | 46.93 | -2.74 | -5.52 | 49.75 | 49.75 | 46.93 | 219 |
| 1733261220 | 49.67 | 0.64 | 1.31 | 49.46 | 49.67 | 49.46 | 39 |
| 1733174820 | 49.03 | 0.17 | 0.35 | 49.37 | 49.86 | 48.95 | 480 |
| 1732915620 | 48.86 | 0.92 | 1.92 | 47.59 | 48.86 | 47.59 | 72 |
| 1732829220 | 47.94 | 0 | 0.00 | 47.94 | 47.94 | 47.94 | 0 |
| 1732742820 | 47.94 | 0.2 | 0.42 | 48.77 | 48.77 | 47.88 | 133 |
| 1732656420 | 47.74 | -2.44 | -4.86 | 49.49 | 49.49 | 47.61 | 35 |
| 1732570020 | 50.18 | -1.18 | -2.30 | 51.32 | 51.32 | 50.18 | 60 |
| 1732310820 | 51.36 | 1.22 | 2.43 | 50.9 | 51.36 | 50.72 | 50 |
| 1732224420 | 50.14 | 2.37 | 4.96 | 48.36 | 50.14 | 48.36 | 309 |
| 1732138020 | 47.77 | -0.5 | -1.04 | 47.69 | 48.11 | 47.69 | 99 |
| 1732051620 | 48.27 | 0.57 | 1.19 | 48.42 | 48.42 | 48.16 | 82 |
| 1731965220 | 47.7 | -0.38 | -0.79 | 48.45 | 49.14 | 47.7 | 77 |
| 1731705960 | 48.08 | -2.42 | -4.79 | 50.34 | 50.48 | 48.08 | 118 |
| 1731619560 | 50.5 | -0.46 | -0.90 | 50.94 | 50.94 | 50.3 | 200 |
| 1731533160 | 50.96 | -1.4 | -2.67 | 51.84 | 51.84 | 50.48 | 183 |
| 1731446820 | 52.36 | 1.12 | 2.19 | 51.56 | 52.36 | 51.56 | 12 |
| 1731360420 | 51.24 | -1.48 | -2.81 | 52.76 | 54 | 50.66 | 1234 |
| 1731101220 | 52.72 | -8.42 | -13.77 | 52.82 | 54.28 | 51.36 | 548 |
| 1731014760 | 61.14 | 0.06 | 0.10 | 61.12 | 61.14 | 60.72 | 156 |
| 1730928360 | 61.08 | 5.82 | 10.53 | 60 | 61.2 | 58.36 | 719 |
| 1730841960 | 55.26 | 0.94 | 1.73 | 54.8 | 55.44 | 54.8 | 114 |
| 1730755560 | 54.32 | -1.42 | -2.55 | 54.32 | 54.32 | 54.32 | 55 |
| 1730496360 | 55.74 | 0.94 | 1.72 | 54.96 | 55.74 | 54.96 | 24 |
| 1730409960 | 54.8 | -0.88 | -1.58 | 55 | 55 | 54.8 | 251 |
| 1730323560 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1730237160 | 55.68 | -0.64 | -1.14 | 56.7 | 57.06 | 55.68 | 132 |
| 1730150760 | 56.32 | 0.04 | 0.07 | 56.02 | 56.32 | 54.58 | 249 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
