Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.230001 | 6.07133422465 | 36.729999 | 39.77 | 36.729999 | 771 | 38.5369053 | DE |
| 4 | -9.59 | -19.7528321318 | 48.55 | 49.32 | 36.729999 | 878 | 39.94097751 | DE |
| 12 | -10.29 | -20.8934010152 | 49.25 | 56.52 | 36.729999 | 627 | 46.3802774 | DE |
| 26 | -30.94 | -44.2632331903 | 69.9 | 69.9 | 36.729999 | 415 | 48.36049445 | DE |
| 52 | -41.639999 | -51.6625304176 | 80.599999 | 102.55 | 36.729999 | 324 | 62.52122429 | DE |
| 156 | -19.84 | -33.7414965986 | 58.8 | 102.55 | 36.729999 | 316 | 62.88956142 | DE |
| 260 | -19.84 | -33.7414965986 | 58.8 | 102.55 | 36.729999 | 316 | 62.88956142 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 39.299999 | 0 | 0.00 | 39.77 | 39.77 | 39.299999 | 124 |
| 1742506020 | 39.299999 | 0.12 | 0.31 | 38.799999 | 39.479999 | 38.65 | 58 |
| 1742419620 | 39.18 | 0.96 | 2.51 | 37.85 | 39.49 | 37.67 | 2150 |
| 1742333220 | 38.22 | 0.73 | 1.95 | 38.1 | 38.299999 | 37.869999 | 529 |
| 1742246820 | 37.49 | 0.27 | 0.73 | 37.51 | 37.51 | 37.01 | 789 |
| 1741987620 | 37.22 | 0.21 | 0.57 | 36.729999 | 37.43 | 36.729999 | 329 |
| 1741901220 | 37.01 | -0.17 | -0.46 | 37.42 | 37.42 | 36.74 | 873 |
| 1741814820 | 37.18 | 0.43 | 1.17 | 37.49 | 37.65 | 37.18 | 2464 |
| 1741728420 | 36.75 | -0.03 | -0.08 | 37.2 | 37.43 | 36.75 | 736 |
| 1741642020 | 36.78 | -2.95 | -7.43 | 40.119999 | 40.119999 | 36.78 | 364 |
| 1741382820 | 39.729999 | 2.04 | 5.41 | 38.24 | 40.24 | 38.1 | 645 |
| 1741296420 | 37.69 | 0.23 | 0.61 | 37.53 | 37.84 | 37.44 | 400 |
| 1741210020 | 37.46 | -2.58 | -6.44 | 39.61 | 39.61 | 37.46 | 726 |
| 1741123620 | 40.04 | 1.57 | 4.08 | 38.979999 | 40.04 | 36.85 | 839 |
| 1741037220 | 38.47 | -4.14 | -9.72 | 43.77 | 44.09 | 38.299999 | 2777 |
| 1740778020 | 42.61 | -5.57 | -11.56 | 45.55 | 45.55 | 42.43 | 268 |
| 1740691620 | 48.18 | 2.42 | 5.29 | 45.5 | 48.18 | 45.5 | 106 |
| 1740605220 | 45.76 | -0.28 | -0.61 | 45.85 | 45.85 | 45.23 | 730 |
| 1740518820 | 46.04 | -1.47 | -3.09 | 48.25 | 48.25 | 45.31 | 1206 |
| 1740432420 | 47.51 | -0.23 | -0.48 | 48.52 | 48.59 | 47.5 | 1236 |
| 1740173220 | 47.74 | -0.53 | -1.10 | 48.55 | 49.32 | 47.74 | 329 |
| 1740086820 | 48.27 | -2.91 | -5.69 | 50.54 | 51.34 | 48.27 | 957 |
| 1740000420 | 51.18 | -2.24 | -4.19 | 53.56 | 53.56 | 50.96 | 129 |
| 1739914020 | 53.42 | 1.44 | 2.77 | 52.22 | 53.42 | 51.88 | 258 |
| 1739827620 | 51.98 | 0.38 | 0.74 | 52.26 | 52.26 | 51.44 | 324 |
| 1739568420 | 51.6 | 0.08 | 0.16 | 51.64 | 51.64 | 51.38 | 143 |
| 1739482020 | 51.52 | -0.04 | -0.08 | 51.4 | 51.52 | 51.4 | 150 |
| 1739395620 | 51.56 | -1.82 | -3.41 | 53.18 | 53.46 | 51.56 | 711 |
| 1739309220 | 53.38 | -0.92 | -1.69 | 54.74 | 55.06 | 53.38 | 568 |
| 1739222820 | 54.3 | 1.5 | 2.84 | 52.72 | 54.36 | 52.48 | 396 |
| 1738963620 | 52.8 | 0.8 | 1.54 | 51.82 | 53.46 | 51.82 | 434 |
| 1738877220 | 52 | -0.66 | -1.25 | 53.5 | 53.9 | 52 | 1343 |
| 1738790820 | 52.66 | -0.2 | -0.38 | 53.28 | 53.76 | 51.5 | 4024 |
| 1738704420 | 52.86 | 1.64 | 3.20 | 50 | 53.32 | 50 | 2328 |
| 1738618020 | 51.22 | -2.54 | -4.72 | 53.46 | 53.46 | 51 | 192 |
| 1738358820 | 53.76 | 2.12 | 4.11 | 53.76 | 53.76 | 53.76 | 2 |
| 1738272420 | 51.64 | 0.28 | 0.55 | 51.76 | 51.76 | 51.64 | 268 |
| 1738186020 | 51.36 | 0.36 | 0.71 | 51.36 | 51.36 | 51.36 | 125 |
| 1738099620 | 51 | -1.66 | -3.15 | 52.5 | 52.5 | 50.54 | 435 |
| 1738013220 | 52.66 | -0.24 | -0.45 | 52.86 | 53.5 | 52.66 | 174 |
| 1737754020 | 52.9 | -0.54 | -1.01 | 52.7 | 52.9 | 52.7 | 35 |
| 1737667620 | 53.44 | -1.4 | -2.55 | 52.9 | 53.44 | 52.68 | 152 |
| 1737581220 | 54.84 | 1.28 | 2.39 | 52.74 | 54.9 | 52.74 | 410 |
| 1737494820 | 53.56 | -0.08 | -0.15 | 53.54 | 54.2 | 52.98 | 941 |
| 1737408420 | 53.64 | 0.42 | 0.79 | 54.34 | 54.38 | 53.64 | 322 |
| 1737149220 | 53.22 | -1.08 | -1.99 | 54.1 | 54.1 | 53.22 | 93 |
| 1737062820 | 54.3 | 0.14 | 0.26 | 54.3 | 54.3 | 54.3 | 30 |
| 1736976420 | 54.16 | 2.78 | 5.41 | 53.9 | 54.16 | 53.9 | 4 |
| 1736890020 | 51.38 | -2.62 | -4.85 | 51.38 | 51.38 | 51.38 | 30 |
| 1736803620 | 54 | -0.7 | -1.28 | 54.2 | 55.04 | 54 | 113 |
| 1736544420 | 54.7 | 0.4 | 0.74 | 55.18 | 55.18 | 54.7 | 101 |
| 1736458020 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1736371620 | 54.3 | 0.48 | 0.89 | 55.74 | 56.52 | 54.3 | 275 |
| 1736285220 | 53.82 | -2.68 | -4.74 | 53.82 | 53.82 | 53.82 | 29 |
| 1736198820 | 56.5 | 1.5 | 2.73 | 54.5 | 56.5 | 54.5 | 195 |
| 1735939620 | 55 | 1 | 1.85 | 54.66 | 55 | 53.68 | 687 |
| 1735853220 | 54 | 4.25 | 8.54 | 53.64 | 55.38 | 53.64 | 1276 |
| 1735594020 | 49.75 | 1.06 | 2.18 | 49.72 | 49.75 | 49.72 | 76 |
| 1735334820 | 48.69 | 1.25 | 2.63 | 49.25 | 49.34 | 48.39 | 438 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
