Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 51.91 | 0.77 | 1.51 | 51.71 | 52.76 | 51.71 | 71 |
| 1744057620 | 51.14 | -1.13 | -2.16 | 50.7 | 51.14 | 48.66 | 895 |
| 1743798420 | 52.27 | -1.13 | -2.12 | 52.77 | 52.77 | 51.45 | 276 |
| 1743712020 | 53.4 | -1.43 | -2.61 | 53.95 | 53.95 | 52.75 | 314 |
| 1743625620 | 54.83 | -0.21 | -0.38 | 55.11 | 55.11 | 54.6 | 22 |
| 1743539220 | 55.04 | -0.32 | -0.58 | 55.57 | 55.57 | 55.04 | 61 |
| 1743452820 | 55.36 | -0.32 | -0.57 | 55.36 | 55.36 | 55.36 | 76 |
| 1743197220 | 55.68 | -1.02 | -1.80 | 56.39 | 56.39 | 55.68 | 21 |
| 1743110820 | 56.7 | -0.08 | -0.14 | 56.57 | 56.7 | 56.57 | 207 |
| 1743024420 | 56.78 | 0.19 | 0.34 | 56.65 | 56.92 | 56.43 | 264 |
| 1742938020 | 56.59 | 0.59 | 1.05 | 56 | 56.59 | 56 | 92 |
| 1742851620 | 56 | 1.24 | 2.26 | 55.34 | 56 | 55.16 | 86 |
| 1742592420 | 54.76 | -0.44 | -0.80 | 54.93 | 55.14 | 54.76 | 213 |
| 1742506020 | 55.2 | 0.5 | 0.91 | 55.02 | 55.21 | 55.02 | 1440 |
| 1742419620 | 54.7 | 0.36 | 0.66 | 54.7 | 54.7 | 54.7 | 4 |
| 1742333220 | 54.34 | 0 | 0.00 | 54.34 | 54.34 | 54.34 | 0 |
| 1742246820 | 54.34 | 0.55 | 1.02 | 54.03 | 54.55 | 54.03 | 68 |
| 1741987620 | 53.79 | 0.12 | 0.22 | 53.48 | 53.79 | 53.3 | 347 |
| 1741901220 | 53.67 | 0.25 | 0.47 | 53.53 | 53.67 | 53.53 | 2 |
| 1741814820 | 53.42 | 0.82 | 1.56 | 52.52 | 53.42 | 52.4 | 617 |
| 1741728420 | 52.6 | -1.77 | -3.26 | 53.98 | 53.98 | 52.6 | 112 |
| 1741642020 | 54.37 | -0.09 | -0.17 | 54.55 | 54.77 | 54.31 | 180 |
| 1741382820 | 54.46 | -0.73 | -1.32 | 54.85 | 54.85 | 54.41 | 182 |
| 1741296420 | 55.19 | 0.39 | 0.71 | 55.05 | 55.19 | 54.12 | 207 |
| 1741210020 | 54.8 | -0.55 | -0.99 | 55.63 | 55.63 | 54.32 | 1001 |
| 1741123620 | 55.35 | -1.99 | -3.47 | 56.52 | 56.87 | 55.35 | 213 |
| 1741037220 | 57.34 | -0.45 | -0.78 | 57.77 | 57.79 | 57.3 | 330 |
| 1740778020 | 57.79 | 0.71 | 1.24 | 57.77 | 58.18 | 57.77 | 402 |
| 1740691620 | 57.08 | 0.39 | 0.69 | 57.31 | 57.88 | 56.85 | 339 |
| 1740605220 | 56.69 | -0.22 | -0.39 | 57.14 | 57.14 | 56.61 | 219 |
| 1740518820 | 56.91 | 0.17 | 0.30 | 56.48 | 56.91 | 56.48 | 36 |
| 1740432420 | 56.74 | -0.8 | -1.39 | 57.42 | 57.53 | 56.74 | 201 |
| 1740173220 | 57.54 | 0.09 | 0.16 | 57.79 | 57.83 | 57.54 | 426 |
| 1740086820 | 57.45 | 0.26 | 0.45 | 57.17 | 57.45 | 57.17 | 201 |
| 1740000420 | 57.19 | -0.18 | -0.31 | 57.19 | 57.19 | 57.19 | 37 |
| 1739914020 | 57.37 | 0 | 0.00 | 57.37 | 57.37 | 57.37 | 125 |
| 1739827620 | 57.37 | 0.37 | 0.65 | 57.22 | 57.37 | 56.81 | 201 |
| 1739568420 | 57 | -0.71 | -1.23 | 57 | 57 | 57 | 9 |
| 1739482020 | 57.71 | 0.06 | 0.10 | 57.71 | 57.71 | 57.71 | 220 |
| 1739395620 | 57.65 | -0.89 | -1.52 | 58.6 | 58.6 | 57.65 | 82 |
| 1739309220 | 58.54 | 0.22 | 0.38 | 58.36 | 58.54 | 57.81 | 760 |
| 1739222820 | 58.32 | 2.32 | 4.14 | 56.3 | 58.32 | 56.08 | 1032 |
| 1738963620 | 56 | 0.47 | 0.85 | 55.91 | 56 | 55.62 | 69 |
| 1738877220 | 55.53 | 0.13 | 0.23 | 55.42 | 55.56 | 55.2 | 660 |
| 1738790820 | 55.4 | 0.24 | 0.44 | 55.12 | 55.4 | 54.95 | 333 |
| 1738704420 | 55.16 | 0.17 | 0.31 | 55.76 | 55.76 | 55.12 | 571 |
| 1738618020 | 54.99 | -0.1 | -0.18 | 54.69 | 55.23 | 53.58 | 1426 |
| 1738358820 | 55.09 | -0.49 | -0.88 | 55.1 | 55.51 | 55.09 | 111 |
| 1738272420 | 55.58 | 0.5 | 0.91 | 55.35 | 55.58 | 55.35 | 94 |
| 1738186020 | 55.08 | -0.18 | -0.33 | 54.8 | 55.12 | 54.8 | 181 |
| 1738099620 | 55.26 | 0.47 | 0.86 | 54.84 | 55.26 | 54.84 | 2 |
| 1738013220 | 54.79 | 0.14 | 0.26 | 54.14 | 54.79 | 54.14 | 264 |
| 1737754020 | 54.65 | -0.12 | -0.22 | 54.45 | 54.85 | 54.29 | 16 |
| 1737667620 | 54.77 | 0.22 | 0.40 | 54.72 | 54.85 | 54.63 | 911 |
| 1737581220 | 54.55 | -0.62 | -1.12 | 54.39 | 54.55 | 54.39 | 78 |
| 1737494820 | 55.17 | -0.04 | -0.07 | 55.38 | 55.6 | 55.17 | 756 |
| 1737408420 | 55.21 | -0.88 | -1.57 | 55.83 | 55.83 | 55.1 | 1064 |
| 1737149220 | 56.09 | 2.51 | 4.68 | 54.92 | 56.09 | 53.78 | 707 |
| 1737062820 | 53.58 | -0.36 | -0.67 | 53.77 | 53.99 | 53.58 | 10 |
| 1736976420 | 53.94 | 0.76 | 1.43 | 53.15 | 53.94 | 53.15 | 213 |
| 1736890020 | 53.18 | 0.24 | 0.45 | 53.22 | 53.22 | 53.17 | 331 |
| 1736803620 | 52.94 | 0.96 | 1.85 | 52.94 | 52.94 | 52.94 | 20 |
| 1736544420 | 51.98 | -0.77 | -1.46 | 51.98 | 51.98 | 51.98 | 20 |
| 1736458020 | 52.75 | 0.24 | 0.46 | 52.75 | 52.75 | 52.75 | 50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
