Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mcb Bank | TDB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 51.26 | 00:32:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.26 |
Resumen Histórico TDB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.24 | 51.29 | 50.24 | 50.98 | 122 | 1.02 | 2.03% |
| 1 Month | 51.01 | 51.95 | 49.905 | 50.47 | 288 | 0.25 | 0.49% |
| 3 Months | 55.44 | 56.04 | 49.905 | 52.48 | 374 | -4.18 | -7.54% |
| 6 Months | 58.00 | 60.00 | 49.905 | 53.46 | 248 | -6.74 | -11.62% |
| 1 Year | 56.50 | 60.00 | 49.905 | 54.13 | 199 | -5.24 | -9.27% |
| 3 Years | 56.50 | 60.00 | 49.905 | 54.13 | 199 | -5.24 | -9.27% |
| 5 Years | 56.50 | 60.00 | 49.905 | 54.13 | 199 | -5.24 | -9.27% |
TDB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 51.17 | -0.02 | -0.04% | 51.20 | 51.20 | 51.17 | 55 |
| 26 Jun 2024 | 51.19 | 0.00 | 0.00% | 51.19 | 51.19 | 51.19 | 0.00 |
| 25 Jun 2024 | 51.19 | 0.02 | 0.04% | 51.29 | 51.29 | 51.19 | 20 |
| 24 Jun 2024 | 51.17 | 0.45 | 0.89% | 50.64 | 51.17 | 50.50 | 207 |
| 21 Jun 2024 | 50.72 | 0.69 | 1.38% | 50.24 | 50.72 | 50.24 | 204 |
| 20 Jun 2024 | 50.03 | -0.50 | -0.99% | 50.03 | 50.03 | 50.03 | 1 |
| 19 Jun 2024 | 50.53 | 0.00 | 0.00% | 50.53 | 50.53 | 50.53 | 0.00 |
| 18 Jun 2024 | 50.53 | 0.45 | 0.90% | 50.49 | 50.53 | 49.905 | 71 |
| 17 Jun 2024 | 50.08 | -0.42 | -0.83% | 50.97 | 51.34 | 50.08 | 1,043 |
| 14 Jun 2024 | 50.50 | -0.06 | -0.12% | 50.26 | 50.87 | 50.26 | 160 |
| 13 Jun 2024 | 50.56 | -0.58 | -1.13% | 50.45 | 50.56 | 50.36 | 135 |
| 12 Jun 2024 | 51.14 | 0.07 | 0.14% | 51.14 | 51.14 | 51.14 | 100 |
| 11 Jun 2024 | 51.07 | -0.08 | -0.16% | 51.20 | 51.20 | 51.00 | 374 |
| 10 Jun 2024 | 51.15 | -0.29 | -0.56% | 51.85 | 51.85 | 51.15 | 71 |
| 07 Jun 2024 | 51.44 | 0.16 | 0.31% | 51.74 | 51.95 | 51.07 | 261 |
| 06 Jun 2024 | 51.28 | 0.00 | 0.00% | 51.28 | 51.28 | 51.28 | 0.00 |
| 05 Jun 2024 | 51.28 | 0.35 | 0.69% | 51.28 | 51.28 | 51.28 | 6 |
| 04 Jun 2024 | 50.93 | 0.73 | 1.45% | 50.49 | 50.93 | 50.44 | 144 |
| 03 Jun 2024 | 50.20 | -0.80 | -1.57% | 51.33 | 51.75 | 50.20 | 1,990 |
| 31 May 2024 | 51.00 | 0.14 | 0.28% | 51.01 | 51.01 | 51.00 | 61 |
| 30 May 2024 | 50.86 | 0.19 | 0.37% | 50.86 | 50.86 | 50.86 | 101 |
| 29 May 2024 | 50.67 | -1.57 | -3.01% | 50.68 | 50.68 | 50.50 | 98 |
| 28 May 2024 | 52.24 | 0.16 | 0.31% | 52.24 | 52.24 | 52.24 | 25 |
