Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 71.5 | 72 | 70.5 | 5 | 71.2 | DE |
| 4 | 0 | 0 | 71.5 | 72 | 62.5 | 65 | 65.65273038 | DE |
| 12 | 3.5 | 5.14705882353 | 68 | 72.5 | 62.5 | 59 | 68.73051948 | DE |
| 26 | 0 | 0 | 71.5 | 76 | 62.5 | 55 | 69.26993968 | DE |
| 52 | 11.5 | 19.1666666667 | 60 | 79.5 | 58 | 68 | 68.36633184 | DE |
| 156 | -2 | -2.72108843537 | 73.5 | 79.5 | 50.5 | 82 | 67.47414218 | DE |
| 260 | -2 | -2.72108843537 | 73.5 | 79.5 | 50.5 | 82 | 67.47414218 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1733174820 | 70.5 | -1 | -1.40 | 72 | 72 | 70.5 | 3 |
| 1732915620 | 71.5 | 0.5 | 0.70 | 71.5 | 71.5 | 71.5 | 7 |
| 1732829220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1732742820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1732656420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1732570020 | 71 | 3.5 | 5.19 | 71 | 71 | 71 | 24 |
| 1732310820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1732224420 | 67.5 | 5 | 8.00 | 67.5 | 67.5 | 67.5 | 10 |
| 1732138020 | 62.5 | -2.5 | -3.85 | 63.5 | 63.5 | 62.5 | 9 |
| 1732051560 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731965160 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731705960 | 65 | -4.5 | -6.47 | 67.5 | 67.5 | 65 | 503 |
| 1731619620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1731533220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1731446820 | 69.5 | -2.5 | -3.47 | 69.5 | 69.5 | 69.5 | 14 |
| 1731360420 | 72 | 0.5 | 0.70 | 72 | 72 | 72 | 14 |
| 1731101160 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1731014760 | 71.5 | 3 | 4.38 | 71.5 | 71.5 | 71.5 | 2 |
| 1730928360 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1730841960 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1730755560 | 68.5 | -0.5 | -0.72 | 68.5 | 68.5 | 68.5 | 1 |
| 1730496360 | 69 | 3.5 | 5.34 | 67.5 | 69.5 | 67.5 | 45 |
| 1730409960 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1730323560 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1730237160 | 65.5 | 1 | 1.55 | 65.5 | 65.5 | 65.5 | 8 |
| 1730147160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729887960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729801560 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729715160 | 64.5 | -0.5 | -0.77 | 65.5 | 65.5 | 64.5 | 2 |
| 1729628760 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1729542360 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1729283160 | 65 | -3 | -4.41 | 65.5 | 65.5 | 65 | 10 |
| 1729196760 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1729110360 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1729023960 | 68 | 1 | 1.49 | 68 | 68 | 68 | 1 |
| 1728937560 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1728678360 | 67 | 0.5 | 0.75 | 67 | 67 | 67 | 1 |
| 1728591960 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1728505560 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1728419160 | 66.5 | 0.5 | 0.76 | 66.5 | 66.5 | 66.5 | 1 |
| 1728332760 | 66 | -6.5 | -8.97 | 68.5 | 68.5 | 66 | 5 |
| 1728073620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1727987220 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1727900820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1727814420 | 72.5 | 1 | 1.40 | 72.5 | 72.5 | 72.5 | 1 |
| 1727728020 | 71.5 | 1 | 1.42 | 71 | 71.5 | 71 | 65 |
| 1727468760 | 70.5 | 1.5 | 2.17 | 70.5 | 70.5 | 70.5 | 18 |
| 1727382360 | 69 | -1 | -1.43 | 69 | 69 | 69 | 47 |
| 1727295960 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1727209560 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1727123160 | 70 | -1 | -1.41 | 71 | 71 | 70 | 171 |
| 1726864020 | 71 | -1.5 | -2.07 | 71 | 71 | 71 | 492 |
| 1726777560 | 72.5 | 4.5 | 6.62 | 71.5 | 72.5 | 71.5 | 85 |
| 1726691220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1726604820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1726518420 | 68 | 2.5 | 3.82 | 68 | 68 | 68 | 1 |
| 1726259160 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1726172760 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1726086360 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1725999960 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 10 |
| 1725913620 | 65.5 | -0.5 | -0.76 | 65.5 | 65.5 | 65.5 | 20 |
| 1725606000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1725519600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1725433200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
