Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bio-Techne Corp | TE1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.00 | -1.46% | 67.50 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.50 | 68.50 |
Resumen Histórico TE1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.00 | 70.00 | 68.50 | 69.06 | 107 | -1.50 | -2.17% |
| 1 Month | 72.00 | 72.00 | 68.50 | 69.96 | 74 | -4.50 | -6.25% |
| 3 Months | 61.50 | 79.50 | 58.00 | 70.65 | 68 | 6.00 | 9.76% |
| 6 Months | 70.50 | 79.50 | 58.00 | 68.14 | 78 | -3.00 | -4.26% |
| 1 Year | 73.50 | 79.50 | 50.50 | 67.17 | 95 | -6.00 | -8.16% |
| 3 Years | 73.50 | 79.50 | 50.50 | 67.17 | 95 | -6.00 | -8.16% |
| 5 Years | 73.50 | 79.50 | 50.50 | 67.17 | 95 | -6.00 | -8.16% |
TE1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 25 Jun 2024 | 69.00 | -1.00 | -1.43% | 69.00 | 69.00 | 69.00 | 10 |
| 24 Jun 2024 | 70.00 | 1.50 | 2.19% | 68.50 | 70.00 | 68.50 | 140 |
| 21 Jun 2024 | 68.50 | -0.50 | -0.72% | 70.00 | 70.00 | 68.50 | 229 |
| 20 Jun 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 19 Jun 2024 | 69.00 | -0.50 | -0.72% | 69.00 | 69.00 | 69.00 | 50 |
| 18 Jun 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 85 |
| 17 Jun 2024 | 69.50 | -1.00 | -1.42% | 72.00 | 72.00 | 69.50 | 134 |
| 14 Jun 2024 | 70.50 | -1.00 | -1.40% | 70.50 | 70.50 | 70.50 | 20 |
| 13 Jun 2024 | 71.50 | -0.50 | -0.69% | 71.50 | 71.50 | 71.50 | 110 |
| 12 Jun 2024 | 72.00 | 0.50 | 0.70% | 72.00 | 72.00 | 72.00 | 35 |
| 11 Jun 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| 10 Jun 2024 | 71.50 | -0.50 | -0.69% | 71.50 | 71.50 | 71.50 | 7 |
| 07 Jun 2024 | 72.00 | 0.50 | 0.70% | 72.00 | 72.00 | 72.00 | 4 |
| 06 Jun 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| 05 Jun 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 100 |
| 04 Jun 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| 03 Jun 2024 | 71.50 | -2.50 | -3.38% | 72.00 | 72.00 | 71.50 | 41 |
| 31 May 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0.00 |
| 30 May 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0.00 |
| 29 May 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0.00 |
| 28 May 2024 | 74.00 | -1.00 | -1.33% | 74.00 | 74.00 | 73.00 | 200 |
| 27 May 2024 | 75.00 | -2.00 | -2.60% | 75.00 | 75.00 | 75.00 | 2 |
