Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -1.02288021534 | 37.15 | 37.979999 | 36.1 | 188 | 36.40038298 | DE |
| 4 | -4.86 | -11.6742733606 | 41.63 | 41.9 | 36.1 | 121 | 37.19123296 | DE |
| 12 | -3.279999 | -8.18976050411 | 40.049999 | 43.14 | 36.1 | 135 | 38.93088659 | DE |
| 26 | 0.34 | 0.933296733461 | 36.43 | 43.14 | 34.9 | 122 | 38.53726287 | DE |
| 52 | -7.26 | -16.4887576652 | 44.03 | 47.09 | 33.82 | 113 | 40.11604641 | DE |
| 156 | -5 | -11.9703136222 | 41.77 | 48.4 | 32.4 | 118 | 40.65689259 | DE |
| 260 | -5 | -11.9703136222 | 41.77 | 48.4 | 32.4 | 118 | 40.65689259 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1740691620 | 36.85 | 0.75 | 2.08 | 36.85 | 36.85 | 36.85 | 35 |
| 1740605220 | 36.1 | -0.5 | -1.37 | 37.54 | 37.979999 | 36.1 | 430 |
| 1740518820 | 36.6 | 0.39 | 1.08 | 36.21 | 36.6 | 36.21 | 104 |
| 1740432420 | 36.21 | -0.71 | -1.92 | 37.03 | 37.03 | 36.21 | 141 |
| 1740173220 | 36.92 | -1.53 | -3.98 | 37.15 | 37.299999 | 36.92 | 230 |
| 1740086820 | 38.45 | 0.96 | 2.56 | 38.45 | 38.45 | 38.45 | 1 |
| 1740000420 | 37.49 | -0.36 | -0.95 | 38.11 | 38.11 | 37.49 | 250 |
| 1739914020 | 37.85 | -0.1 | -0.26 | 37.75 | 37.85 | 37.619999 | 114 |
| 1739827620 | 37.95 | 0 | 0.00 | 37.95 | 37.95 | 37.95 | 0 |
| 1739568420 | 37.95 | 0 | 0.00 | 37.95 | 37.95 | 37.95 | 0 |
| 1739482020 | 37.95 | -0.59 | -1.53 | 38 | 38 | 37.95 | 21 |
| 1739395620 | 38.54 | -0.47 | -1.20 | 38.54 | 38.54 | 38.54 | 128 |
| 1739309220 | 39.01 | 0 | 0.00 | 39.01 | 39.01 | 39.01 | 0 |
| 1739222820 | 39.01 | 1.05 | 2.77 | 39.549999 | 39.549999 | 39.01 | 95 |
| 1738963620 | 37.96 | -0.84 | -2.16 | 37.96 | 37.96 | 37.96 | 8 |
| 1738877220 | 38.799999 | -2.83 | -6.80 | 41.9 | 41.9 | 38.799999 | 137 |
| 1738790820 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1738704420 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1738618020 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1738358820 | 41.63 | 0.27 | 0.65 | 41.63 | 41.63 | 41.63 | 1 |
| 1738272420 | 41.36 | -1.78 | -4.13 | 41.36 | 41.36 | 41.36 | 42 |
| 1738186020 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1738099620 | 43.14 | 1.36 | 3.26 | 42.45 | 43.14 | 42.45 | 142 |
| 1738013220 | 41.78 | 1.51 | 3.75 | 40.44 | 41.78 | 40.44 | 653 |
| 1737754020 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1737667620 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1737581220 | 40.27 | 0.87 | 2.21 | 40.27 | 40.27 | 40.27 | 30 |
| 1737494820 | 39.4 | 0.2 | 0.51 | 39.4 | 39.4 | 39.4 | 130 |
| 1737408420 | 39.2 | -2.31 | -5.56 | 39.2 | 39.2 | 39.2 | 45 |
| 1737149220 | 41.51 | 1.41 | 3.52 | 41.4 | 41.51 | 41.4 | 40 |
| 1737062820 | 40.1 | 2.12 | 5.58 | 40.1 | 40.1 | 40.1 | 45 |
| 1736976420 | 37.979999 | 0 | 0.00 | 37.979999 | 37.979999 | 37.979999 | 0 |
| 1736890020 | 37.979999 | 0.48 | 1.28 | 37.979999 | 37.979999 | 37.979999 | 5 |
| 1736803620 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1736544420 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1736458020 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1736371620 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1736285220 | 37.5 | -0.01 | -0.03 | 37.5 | 37.5 | 37.5 | 53 |
| 1736198820 | 37.51 | 0 | 0.00 | 37.51 | 37.51 | 37.51 | 0 |
| 1735939620 | 37.51 | 0 | 0.00 | 37.51 | 37.51 | 37.51 | 0 |
| 1735853220 | 37.51 | -0.61 | -1.60 | 38.01 | 38.01 | 37.51 | 158 |
| 1735594020 | 38.119999 | -1.18 | -3.00 | 37.51 | 38.119999 | 37.51 | 111 |
| 1735334820 | 39.299999 | 0 | 0.00 | 39.299999 | 39.299999 | 39.299999 | 0 |
| 1734989220 | 39.299999 | 0.04 | 0.10 | 40.06 | 40.06 | 39.299999 | 120 |
| 1734730020 | 39.26 | -0.28 | -0.71 | 38.96 | 39.26 | 38.96 | 66 |
| 1734643620 | 39.54 | 1.1 | 2.86 | 38.94 | 39.54 | 38.94 | 352 |
| 1734557220 | 38.44 | -1.95 | -4.83 | 39.979999 | 39.979999 | 38.44 | 813 |
| 1734470820 | 40.39 | 0 | 0.00 | 40.39 | 40.39 | 40.39 | 0 |
| 1734384420 | 40.39 | -0.41 | -1.00 | 39.979999 | 40.39 | 39.979999 | 76 |
| 1734125220 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1734038820 | 40.799999 | -0.29 | -0.71 | 40.96 | 40.96 | 40.799999 | 58 |
| 1733952420 | 41.09 | 0.67 | 1.66 | 40.64 | 41.409999 | 40.64 | 130 |
| 1733866020 | 40.42 | -0.13 | -0.32 | 40.42 | 40.42 | 40.42 | 20 |
| 1733779620 | 40.549999 | 0.5 | 1.25 | 40.549999 | 40.549999 | 40.549999 | 10 |
| 1733520420 | 40.049999 | -0.24 | -0.60 | 40.049999 | 40.049999 | 40.049999 | 78 |
| 1733434020 | 40.29 | 0 | 0.00 | 40.29 | 40.29 | 40.29 | 0 |
| 1733347620 | 40.29 | 0.53 | 1.33 | 40.6 | 40.6 | 40.29 | 45 |
| 1733261220 | 39.76 | -0.84 | -2.07 | 39.76 | 39.76 | 39.76 | 7 |
| 1733122800 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
