Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tenable Holdings Inc | TE7 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.22 | 0.58% | 37.97 | 16:50:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.65 | 37.65 | 37.65 | 37.97 | 37.75 |
Resumen Histórico TE7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.54 | 37.68 | 36.54 | 37.58 | 118 | 1.43 | 3.91% |
1 Month | 40.68 | 40.68 | 36.54 | 38.25 | 63 | -2.71 | -6.66% |
3 Months | 44.68 | 47.09 | 36.54 | 41.28 | 59 | -6.71 | -15.02% |
6 Months | 42.31 | 48.40 | 36.54 | 43.09 | 118 | -4.34 | -10.26% |
1 Year | 41.77 | 48.40 | 32.40 | 41.90 | 114 | -3.80 | -9.10% |
3 Years | 41.77 | 48.40 | 32.40 | 41.90 | 114 | -3.80 | -9.10% |
5 Years | 41.77 | 48.40 | 32.40 | 41.90 | 114 | -3.80 | -9.10% |
TE7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 37.68 | 0.45 | 1.21% | 37.68 | 37.68 | 37.68 | 309 |
21 Jun 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 0.00 |
20 Jun 2024 | 37.23 | 0.69 | 1.89% | 37.00 | 37.23 | 37.00 | 24 |
19 Jun 2024 | 36.54 | 0.00 | 0.00% | 36.54 | 36.54 | 36.54 | 0.00 |
18 Jun 2024 | 36.54 | -1.33 | -3.51% | 36.54 | 36.54 | 36.54 | 20 |
17 Jun 2024 | 37.87 | -1.63 | -4.13% | 37.13 | 37.87 | 37.13 | 20 |
14 Jun 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
13 Jun 2024 | 39.50 | 1.91 | 5.08% | 39.50 | 39.50 | 39.50 | 78 |
12 Jun 2024 | 37.59 | 0.00 | 0.00% | 37.59 | 37.59 | 37.59 | 0.00 |
11 Jun 2024 | 37.59 | 0.00 | 0.00% | 37.59 | 37.59 | 37.59 | 0.00 |
10 Jun 2024 | 37.59 | 0.00 | 0.00% | 37.59 | 37.59 | 37.59 | 0.00 |
07 Jun 2024 | 37.59 | 0.00 | 0.00% | 37.59 | 37.59 | 37.59 | 0.00 |
06 Jun 2024 | 37.59 | 0.42 | 1.13% | 37.59 | 37.59 | 37.59 | 5 |
05 Jun 2024 | 37.17 | 0.00 | 0.00% | 37.17 | 37.17 | 37.17 | 0.00 |
04 Jun 2024 | 37.17 | -2.18 | -5.54% | 37.21 | 37.50 | 37.17 | 71 |
03 Jun 2024 | 39.35 | -0.18 | -0.46% | 39.35 | 39.35 | 39.35 | 1 |
31 May 2024 | 39.53 | 0.00 | 0.00% | 39.53 | 39.53 | 39.53 | 0.00 |
30 May 2024 | 39.53 | -1.15 | -2.83% | 39.53 | 39.53 | 39.53 | 23 |
29 May 2024 | 40.68 | 0.00 | 0.00% | 40.68 | 40.68 | 40.68 | 0.00 |
28 May 2024 | 40.68 | 0.58 | 1.45% | 40.68 | 40.68 | 40.68 | 80 |
27 May 2024 | 40.10 | 0.00 | 0.00% | 40.10 | 40.10 | 40.10 | 0.00 |
24 May 2024 | 40.10 | 0.00 | 0.00% | 40.10 | 40.10 | 40.10 | 0.00 |