Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tenable Holdings Inc | TE7 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.510001 | -1.34% | 37.48 | 16:50:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.48 | 37.99 |
Resumen Histórico TE7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.50 | 39.50 | 39.50 | 39.50 | 78 | -2.02 | -5.11% |
1 Month | 40.44 | 40.76 | 37.17 | 39.54 | 48 | -2.96 | -7.32% |
3 Months | 44.28 | 47.09 | 37.17 | 43.20 | 68 | -6.80 | -15.36% |
6 Months | 38.90 | 48.40 | 37.17 | 43.26 | 116 | -1.42 | -3.65% |
1 Year | 41.77 | 48.40 | 32.40 | 42.02 | 114 | -4.29 | -10.27% |
3 Years | 41.77 | 48.40 | 32.40 | 42.02 | 114 | -4.29 | -10.27% |
5 Years | 41.77 | 48.40 | 32.40 | 42.02 | 114 | -4.29 | -10.27% |
TE7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
13 Jun 2024 | 39.50 | 1.91 | 5.08% | 39.50 | 39.50 | 39.50 | 78 |
12 Jun 2024 | 37.59 | 0.00 | 0.00% | 37.59 | 37.59 | 37.59 | 0.00 |
11 Jun 2024 | 37.59 | 0.00 | 0.00% | 37.59 | 37.59 | 37.59 | 0.00 |
10 Jun 2024 | 37.59 | 0.00 | 0.00% | 37.59 | 37.59 | 37.59 | 0.00 |
07 Jun 2024 | 37.59 | 0.00 | 0.00% | 37.59 | 37.59 | 37.59 | 0.00 |
06 Jun 2024 | 37.59 | 0.42 | 1.13% | 37.59 | 37.59 | 37.59 | 5 |
05 Jun 2024 | 37.17 | 0.00 | 0.00% | 37.17 | 37.17 | 37.17 | 0.00 |
04 Jun 2024 | 37.17 | -2.18 | -5.54% | 37.21 | 37.50 | 37.17 | 71 |
03 Jun 2024 | 39.35 | -0.18 | -0.46% | 39.35 | 39.35 | 39.35 | 1 |
31 May 2024 | 39.53 | 0.00 | 0.00% | 39.53 | 39.53 | 39.53 | 0.00 |
30 May 2024 | 39.53 | -1.15 | -2.83% | 39.53 | 39.53 | 39.53 | 23 |
29 May 2024 | 40.68 | 0.00 | 0.00% | 40.68 | 40.68 | 40.68 | 0.00 |
28 May 2024 | 40.68 | 0.58 | 1.45% | 40.68 | 40.68 | 40.68 | 80 |
27 May 2024 | 40.10 | 0.00 | 0.00% | 40.10 | 40.10 | 40.10 | 0.00 |
24 May 2024 | 40.10 | 0.00 | 0.00% | 40.10 | 40.10 | 40.10 | 0.00 |
23 May 2024 | 40.10 | 0.46 | 1.16% | 40.72 | 40.72 | 40.10 | 85 |
22 May 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 0.00 |
21 May 2024 | 39.64 | -1.12 | -2.75% | 39.64 | 39.64 | 39.64 | 60 |
20 May 2024 | 40.76 | 0.00 | 0.00% | 40.76 | 40.76 | 40.76 | 0.00 |
17 May 2024 | 40.76 | -0.18 | -0.44% | 40.44 | 40.76 | 40.44 | 31 |
16 May 2024 | 40.94 | -0.37 | -0.90% | 40.94 | 40.94 | 40.94 | 48 |