Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 1.72228202368 | 27.87 | 28.35 | 26.63 | 296 | 27.68752961 | DE |
| 4 | -6.019999 | -17.5152725492 | 34.369999 | 34.369999 | 26.63 | 233 | 29.26360246 | DE |
| 12 | -13.01 | -31.4555125725 | 41.36 | 41.9 | 26.63 | 170 | 32.56934662 | DE |
| 26 | -9.019999 | -24.1370062654 | 37.369999 | 43.14 | 26.63 | 150 | 35.14509539 | DE |
| 52 | -14.91 | -34.4660194175 | 43.26 | 44.49 | 26.63 | 129 | 36.72853119 | DE |
| 156 | -13.42 | -32.128321762 | 41.77 | 48.4 | 26.63 | 128 | 38.92979573 | DE |
| 260 | -13.42 | -32.128321762 | 41.77 | 48.4 | 26.63 | 128 | 38.92979573 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 26.63 | -1.25 | -4.48 | 26.63 | 26.63 | 26.63 | 91 |
| 1744921620 | 27.88 | -1.09 | -3.76 | 27.87 | 27.88 | 27.87 | 500 |
| 1744835220 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1744748820 | 28.97 | 0.08 | 0.28 | 29.1 | 29.1 | 28.97 | 20 |
| 1744662420 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
| 1744403220 | 28.89 | -0.2 | -0.69 | 28.88 | 28.93 | 28.82 | 1015 |
| 1744316820 | 29.09 | -1.57 | -5.12 | 29.69 | 30.03 | 29.09 | 1000 |
| 1744230420 | 30.66 | 0.93 | 3.13 | 30.66 | 30.66 | 30.66 | 150 |
| 1744144020 | 29.73 | 0.13 | 0.44 | 29.73 | 29.73 | 29.73 | 4 |
| 1744057620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1743798420 | 29.6 | -0.48 | -1.60 | 29.6 | 29.6 | 29.6 | 130 |
| 1743712020 | 30.08 | -2.22 | -6.87 | 30.68 | 30.68 | 30.02 | 90 |
| 1743625620 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1743539220 | 32.299999 | 0.41 | 1.29 | 31.97 | 32.299999 | 31.97 | 168 |
| 1743452820 | 31.89 | -0.34 | -1.05 | 31.42 | 31.89 | 31.42 | 86 |
| 1743197220 | 32.229999 | -0.74 | -2.24 | 32.229999 | 32.229999 | 32.229999 | 40 |
| 1743110820 | 32.97 | -1.4 | -4.07 | 32.97 | 32.97 | 32.97 | 60 |
| 1743024420 | 34.369999 | 0.38 | 1.12 | 34.369999 | 34.369999 | 34.369999 | 8 |
| 1742938020 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1742851620 | 33.99 | -0.37 | -1.08 | 34.1 | 34.1 | 33.99 | 205 |
| 1742592420 | 34.36 | 0 | 0.00 | 34.36 | 34.36 | 34.36 | 0 |
| 1742506020 | 34.36 | 0.1 | 0.29 | 34.36 | 34.36 | 34.36 | 40 |
| 1742419620 | 34.26 | 1.01 | 3.04 | 34.52 | 34.56 | 34.26 | 279 |
| 1742333220 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1742246820 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1741987620 | 33.25 | -0.33 | -0.98 | 32.84 | 33.25 | 32.84 | 124 |
| 1741901220 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 0 |
| 1741814820 | 33.58 | 0.15 | 0.45 | 33.58 | 33.58 | 33.58 | 80 |
| 1741728420 | 33.43 | -0.08 | -0.24 | 33.43 | 33.43 | 33.43 | 100 |
| 1741642020 | 33.509999 | -0.26 | -0.77 | 32.939999 | 33.61 | 32.79 | 311 |
| 1741382820 | 33.77 | -1.68 | -4.74 | 34.01 | 34.409999 | 33.77 | 303 |
| 1741296420 | 35.45 | -0.57 | -1.58 | 35.06 | 35.45 | 35.06 | 174 |
| 1741210020 | 36.02 | -0.12 | -0.33 | 36.02 | 36.02 | 36.02 | 40 |
| 1741123620 | 36.14 | -0.22 | -0.61 | 35.93 | 36.28 | 35.93 | 173 |
| 1741037220 | 36.36 | -0.49 | -1.33 | 36.77 | 36.799999 | 36.36 | 90 |
| 1740778020 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1740691620 | 36.85 | 0.75 | 2.08 | 36.85 | 36.85 | 36.85 | 35 |
| 1740605220 | 36.1 | -0.5 | -1.37 | 37.54 | 37.979999 | 36.1 | 430 |
| 1740518820 | 36.6 | 0.39 | 1.08 | 36.21 | 36.6 | 36.21 | 104 |
| 1740432420 | 36.21 | -0.71 | -1.92 | 37.03 | 37.03 | 36.21 | 141 |
| 1740173220 | 36.92 | -1.53 | -3.98 | 37.15 | 37.299999 | 36.92 | 230 |
| 1740086820 | 38.45 | 0.96 | 2.56 | 38.45 | 38.45 | 38.45 | 1 |
| 1740000420 | 37.49 | -0.36 | -0.95 | 38.11 | 38.11 | 37.49 | 250 |
| 1739914020 | 37.85 | -0.1 | -0.26 | 37.75 | 37.85 | 37.619999 | 114 |
| 1739827620 | 37.95 | 0 | 0.00 | 37.95 | 37.95 | 37.95 | 0 |
| 1739568420 | 37.95 | 0 | 0.00 | 37.95 | 37.95 | 37.95 | 0 |
| 1739482020 | 37.95 | -0.59 | -1.53 | 38 | 38 | 37.95 | 21 |
| 1739395620 | 38.54 | -0.47 | -1.20 | 38.54 | 38.54 | 38.54 | 128 |
| 1739309220 | 39.01 | 0 | 0.00 | 39.01 | 39.01 | 39.01 | 0 |
| 1739222820 | 39.01 | 1.05 | 2.77 | 39.549999 | 39.549999 | 39.01 | 95 |
| 1738963620 | 37.96 | -0.84 | -2.16 | 37.96 | 37.96 | 37.96 | 8 |
| 1738877220 | 38.799999 | -2.83 | -6.80 | 41.9 | 41.9 | 38.799999 | 137 |
| 1738790820 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1738704420 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1738618020 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1738358820 | 41.63 | 0.27 | 0.65 | 41.63 | 41.63 | 41.63 | 1 |
| 1738272420 | 41.36 | -1.78 | -4.13 | 41.36 | 41.36 | 41.36 | 42 |
| 1738186020 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1738099620 | 43.14 | 1.36 | 3.26 | 42.45 | 43.14 | 42.45 | 142 |
| 1738013220 | 41.78 | 1.51 | 3.75 | 40.44 | 41.78 | 40.44 | 653 |
| 1737754020 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1737667620 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
