Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12 | 12 | 12 | 379 | 12 | DE |
| 4 | -0.1 | -0.826446280992 | 12.1 | 12.1 | 12 | 277 | 12.05433735 | DE |
| 12 | 1.7 | 16.5048543689 | 10.3 | 12.1 | 10.3 | 312 | 11.39931051 | DE |
| 26 | 2.5500001 | 26.9841283279 | 9.4499999 | 12.1 | 8.05 | 307 | 10.39661853 | DE |
| 52 | 5.9 | 96.7213114754 | 6.1 | 12.1 | 5 | 557 | 7.52954094 | DE |
| 156 | 2 | 20 | 10 | 12.1 | 3.92 | 652 | 6.61491489 | DE |
| 260 | 2 | 20 | 10 | 12.1 | 3.92 | 652 | 6.61491489 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738099620 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 379 |
| 1738013220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737754020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737667620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737581220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737494820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737408420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737149220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737062820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1736976420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 123 |
| 1736890020 | 12.1 | 0.3 | 2.54 | 12.1 | 12.1 | 12.1 | 328 |
| 1736803620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736544420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736458020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736371620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736285220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736198820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1735939620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1735853220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1735594020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1735334820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1734989220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1734730020 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.8 | 1 |
| 1734643620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1734557220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1734470820 | 11.7 | 0.1 | 0.86 | 11.7 | 11.7 | 11.7 | 136 |
| 1734384420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734125220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734038820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733952420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733866020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733779620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733520420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733434020 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 8 |
| 1733347620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1733261220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1733174820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1732915620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1732829220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1732742820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1732656420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1732570020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1732310820 | 11.7 | 0.4 | 3.54 | 11.7 | 11.7 | 11.7 | 18 |
| 1732224360 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732137960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732051560 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731965160 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731705960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731619560 | 11.3 | -0.1 | -0.88 | 11.3 | 11.3 | 11.3 | 1500 |
| 1731533160 | 11.4 | -0.2 | -1.72 | 11.4 | 11.4 | 11.4 | 31 |
| 1731446820 | 11.6 | 0 | 0.00 | 11.5 | 11.6 | 11.5 | 508 |
| 1731360420 | 11.6 | 0.3 | 2.65 | 11.5 | 11.6 | 11.5 | 99 |
| 1731101160 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731014760 | 11.3 | 0.9 | 8.65 | 11.3 | 11.3 | 11.3 | 405 |
| 1730928360 | 10.4 | 0.65 | 6.67 | 10.3 | 10.4 | 10.3 | 525 |
| 1730841960 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1730755560 | 9.75 | 0.4 | 4.28 | 9.75 | 9.75 | 9.75 | 55 |
| 1730444400 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1730358000 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1730271600 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1730185200 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
