Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Avid Bioservices Inc | TEHP | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 8.40 | 12:46:22 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.40 |
Resumen Histórico TEHP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.95 | 7.95 | 7.95 | 7.95 | 1 | 0.45 | 5.66% |
1 Month | 7.15 | 8.35 | 7.15 | 8.29 | 9 | 1.25 | 17.48% |
3 Months | 7.25 | 8.35 | 5.00 | 6.35 | 650 | 1.15 | 15.86% |
6 Months | 4.40 | 8.35 | 3.92 | 5.98 | 1,018 | 4.00 | 90.91% |
1 Year | 10.00 | 10.00 | 3.92 | 5.99 | 903 | -1.60 | -16.00% |
3 Years | 10.00 | 10.00 | 3.92 | 5.99 | 903 | -1.60 | -16.00% |
5 Years | 10.00 | 10.00 | 3.92 | 5.99 | 903 | -1.60 | -16.00% |
TEHP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
21 May 2024 | 7.95 | -0.40 | -4.79% | 7.95 | 7.95 | 7.95 | 1 |
20 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
17 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
16 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
15 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
14 May 2024 | 8.35 | 1.20 | 16.78% | 8.35 | 8.35 | 8.35 | 25 |
13 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
10 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
09 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
08 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
07 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
06 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
03 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
02 May 2024 | 7.15 | 0.95 | 15.32% | 7.15 | 7.15 | 7.15 | 1 |
30 Abr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
29 Abr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
26 Abr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
25 Abr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
24 Abr 2024 | 6.20 | 0.15 | 2.48% | 6.20 | 6.20 | 6.20 | 700 |
23 Abr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |