Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Teck Resources Ltd | TEKB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.09 | 2.49% | 44.86 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.96 | 43.96 | 44.95 | 44.86 | 43.77 |
Resumen Histórico TEKB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.01 | 44.95 | 43.18 | 44.21 | 559 | 0.85 | 1.93% |
| 1 Month | 46.82 | 48.91 | 43.18 | 46.13 | 745 | -1.96 | -4.19% |
| 3 Months | 40.47 | 50.74 | 40.47 | 45.58 | 1,142 | 4.39 | 10.85% |
| 6 Months | 38.35 | 50.74 | 33.77 | 42.10 | 904 | 6.51 | 16.98% |
| 1 Year | 37.69 | 50.74 | 32.00 | 40.10 | 853 | 7.17 | 19.02% |
| 3 Years | 37.69 | 50.74 | 32.00 | 40.10 | 853 | 7.17 | 19.02% |
| 5 Years | 37.69 | 50.74 | 32.00 | 40.10 | 853 | 7.17 | 19.02% |
TEKB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 43.61 | -0.44 | -1.00% | 43.92 | 44.24 | 43.61 | 140 |
| 18 Jun 2024 | 44.05 | -0.37 | -0.83% | 44.13 | 44.78 | 44.05 | 1,251 |
| 17 Jun 2024 | 44.42 | -0.50 | -1.11% | 44.80 | 44.80 | 43.18 | 1,074 |
| 14 Jun 2024 | 44.92 | 0.79 | 1.79% | 44.11 | 44.92 | 44.11 | 105 |
| 13 Jun 2024 | 44.13 | -0.65 | -1.45% | 44.01 | 44.64 | 43.84 | 226 |
| 12 Jun 2024 | 44.78 | -0.17 | -0.38% | 44.41 | 45.90 | 44.41 | 445 |
| 11 Jun 2024 | 44.95 | -1.00 | -2.18% | 45.89 | 45.89 | 44.93 | 1,172 |
| 10 Jun 2024 | 45.95 | 0.03 | 0.07% | 45.56 | 46.27 | 45.41 | 3,176 |
| 07 Jun 2024 | 45.92 | -0.11 | -0.24% | 47.22 | 47.22 | 45.56 | 490 |
| 06 Jun 2024 | 46.03 | 0.41 | 0.90% | 46.03 | 46.03 | 46.03 | 50 |
| 05 Jun 2024 | 45.62 | 1.34 | 3.03% | 44.91 | 45.62 | 44.10 | 483 |
| 04 Jun 2024 | 44.28 | -2.98 | -6.31% | 46.79 | 46.79 | 43.70 | 1,757 |
| 03 Jun 2024 | 47.26 | -0.43 | -0.90% | 47.50 | 48.29 | 47.25 | 624 |
| 31 May 2024 | 47.69 | -0.08 | -0.17% | 47.42 | 47.80 | 47.32 | 3,191 |
| 30 May 2024 | 47.77 | 0.03 | 0.06% | 48.08 | 48.08 | 46.80 | 920 |
| 29 May 2024 | 47.74 | -0.47 | -0.97% | 48.91 | 48.91 | 47.62 | 736 |
| 28 May 2024 | 48.21 | 0.25 | 0.52% | 47.56 | 48.67 | 47.48 | 489 |
| 27 May 2024 | 47.96 | 0.79 | 1.67% | 47.89 | 47.96 | 47.31 | 508 |
| 24 May 2024 | 47.17 | 0.79 | 1.70% | 46.51 | 47.38 | 46.51 | 474 |
| 23 May 2024 | 46.38 | -0.42 | -0.90% | 46.82 | 47.14 | 46.02 | 619 |
| 22 May 2024 | 46.80 | -2.74 | -5.53% | 48.67 | 49.23 | 46.80 | 693 |
| 21 May 2024 | 49.54 | -0.92 | -1.82% | 50.40 | 50.52 | 49.54 | 692 |
| 20 May 2024 | 50.46 | 1.14 | 2.31% | 50.00 | 50.74 | 49.42 | 944 |
| 17 May 2024 | 49.32 | 1.56 | 3.27% | 47.71 | 49.32 | 47.71 | 1,247 |
