Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 38.7 | 0.3 | 0.78 | 38.4 | 38.84 | 38.4 | 290 |
| 1742592420 | 38.4 | -0.6 | -1.54 | 38.59 | 38.61 | 38.4 | 169 |
| 1742506020 | 39 | 0.1 | 0.26 | 38.81 | 39 | 38.81 | 280 |
| 1742419620 | 38.9 | 0.56 | 1.46 | 38.52 | 38.9 | 38.52 | 61 |
| 1742333220 | 38.34 | -0.88 | -2.24 | 39.369999 | 39.369999 | 38.34 | 27 |
| 1742246820 | 39.22 | 0.84 | 2.19 | 38.5 | 39.229999 | 38.21 | 335 |
| 1741987620 | 38.38 | 0.38 | 1.00 | 38.38 | 38.38 | 38.38 | 2 |
| 1741901220 | 38 | 1.15 | 3.12 | 36.03 | 38 | 36.03 | 617 |
| 1741814820 | 36.85 | 1.76 | 5.02 | 36.15 | 36.85 | 36.15 | 132 |
| 1741728420 | 35.09 | 1.19 | 3.51 | 34.11 | 35.09 | 34.049999 | 971 |
| 1741642020 | 33.9 | -2.95 | -8.01 | 36.25 | 36.25 | 33.78 | 1446 |
| 1741382820 | 36.85 | -1.99 | -5.12 | 38.17 | 38.17 | 35.83 | 747 |
| 1741296420 | 38.84 | 0.99 | 2.62 | 38.57 | 39.01 | 37.94 | 1686 |
| 1741210020 | 37.85 | 1.77 | 4.91 | 36.86 | 37.85 | 36.86 | 596 |
| 1741123620 | 36.08 | -1.25 | -3.35 | 37.659999 | 38.27 | 36.08 | 429 |
| 1741037220 | 37.33 | -1.43 | -3.69 | 39.1 | 39.74 | 37.33 | 257 |
| 1740778020 | 38.76 | 0.04 | 0.10 | 38.29 | 38.76 | 37.979999 | 1171 |
| 1740691620 | 38.72 | -0.38 | -0.97 | 39.25 | 39.47 | 38.72 | 608 |
| 1740605220 | 39.1 | 0.59 | 1.53 | 39.7 | 39.799999 | 39.1 | 172 |
| 1740518820 | 38.51 | -0.92 | -2.33 | 38.51 | 38.51 | 38.51 | 50 |
| 1740432420 | 39.43 | -0.5 | -1.25 | 39.01 | 39.43 | 39 | 177 |
| 1740173220 | 39.93 | -1.82 | -4.36 | 40.92 | 40.979999 | 39.93 | 190 |
| 1740086820 | 41.75 | 0.7 | 1.71 | 40.83 | 41.81 | 40.51 | 329 |
| 1740000420 | 41.049999 | -0.45 | -1.08 | 41.45 | 41.45 | 40.59 | 1081 |
| 1739914020 | 41.5 | -0.11 | -0.26 | 41.299999 | 41.5 | 41.159999 | 191 |
| 1739827620 | 41.61 | 0.11 | 0.27 | 41.01 | 41.61 | 41.01 | 170 |
| 1739568420 | 41.5 | -0.54 | -1.28 | 42.69 | 42.69 | 41.5 | 100 |
| 1739482020 | 42.04 | 0.9 | 2.19 | 41.28 | 42.04 | 41.28 | 180 |
| 1739395620 | 41.14 | 0.74 | 1.83 | 41.14 | 41.14 | 41.14 | 100 |
| 1739309220 | 40.4 | -1.49 | -3.56 | 41.47 | 41.47 | 40.4 | 112 |
| 1739222820 | 41.89 | -0.18 | -0.43 | 41.84 | 42.33 | 41.84 | 435 |
| 1738963620 | 42.07 | 0.7 | 1.69 | 41.4 | 42.07 | 40.86 | 217 |
| 1738877220 | 41.369999 | 0.61 | 1.50 | 41.229999 | 41.619999 | 41.229999 | 707 |
| 1738790820 | 40.76 | 0.39 | 0.97 | 40.19 | 40.76 | 40.19 | 269 |
| 1738704420 | 40.369999 | 1.04 | 2.64 | 39.17 | 40.369999 | 38.52 | 417 |
| 1738618020 | 39.33 | -0.04 | -0.10 | 39.33 | 39.33 | 38.53 | 566 |
| 1738358820 | 39.369999 | -1.01 | -2.50 | 39.9 | 39.94 | 39.369999 | 494 |
| 1738272420 | 40.38 | 0.49 | 1.23 | 39.369999 | 40.38 | 39.369999 | 389 |
| 1738186020 | 39.89 | 0.39 | 0.99 | 38.92 | 39.89 | 38.65 | 1047 |
| 1738099620 | 39.5 | -0.78 | -1.94 | 40.44 | 40.44 | 39.5 | 165 |
| 1738013220 | 40.28 | -1.11 | -2.68 | 40.88 | 40.93 | 39.9 | 416 |
| 1737754020 | 41.39 | -0.1 | -0.24 | 41.9 | 41.9 | 41.39 | 234 |
| 1737667620 | 41.49 | -0.29 | -0.69 | 41.53 | 41.53 | 41.35 | 56 |
| 1737581220 | 41.78 | -0.62 | -1.46 | 41.9 | 41.979999 | 41.78 | 473 |
| 1737494820 | 42.4 | -0.1 | -0.24 | 42.299999 | 42.4 | 41.9 | 543 |
| 1737408420 | 42.5 | 0.36 | 0.85 | 41.71 | 42.5 | 41.36 | 199 |
| 1737149220 | 42.14 | 1.11 | 2.71 | 41.95 | 42.14 | 41.92 | 260 |
| 1737062820 | 41.03 | -0.76 | -1.82 | 41.36 | 41.36 | 41.03 | 500 |
| 1736976420 | 41.79 | 0.86 | 2.10 | 41.07 | 41.79 | 41.07 | 209 |
| 1736890020 | 40.93 | -0.97 | -2.32 | 40.93 | 40.93 | 40.93 | 100 |
| 1736803620 | 41.9 | 0.78 | 1.90 | 40.869999 | 41.9 | 40.52 | 776 |
| 1736544420 | 41.119999 | -0.39 | -0.94 | 40.2 | 41.119999 | 40.2 | 236 |
| 1736458020 | 41.51 | 2.04 | 5.17 | 40.52 | 41.51 | 40.09 | 59 |
| 1736371620 | 39.47 | -0.21 | -0.53 | 39.979999 | 39.979999 | 39.47 | 310 |
| 1736285220 | 39.68 | -0.71 | -1.76 | 40.29 | 40.38 | 39.68 | 128 |
| 1736198820 | 40.39 | 0.42 | 1.05 | 39.9 | 40.75 | 39.2 | 1183 |
| 1735939620 | 39.97 | 0.29 | 0.73 | 39.97 | 39.97 | 39.97 | 9 |
| 1735853220 | 39.68 | 0.96 | 2.48 | 38.88 | 39.68 | 38.81 | 489 |
| 1735594020 | 38.72 | -0.35 | -0.90 | 38.88 | 39.36 | 38.72 | 246 |
| 1735334820 | 39.07 | -0.52 | -1.31 | 39.83 | 39.83 | 38.82 | 3209 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
