Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.0095 | 14.5038167939 | 0.0655 | 0.0695 | 0.0655 | 3400 | 0.06773529 | DE |
| 12 | 0.0095 | 14.5038167939 | 0.0655 | 0.0695 | 0.0655 | 3400 | 0.06773529 | DE |
| 26 | -0.0065 | -7.9754601227 | 0.0815 | 0.0815 | 0.0655 | 5572 | 0.07156982 | DE |
| 52 | -0.0025 | -3.22580645161 | 0.0775 | 0.0815 | 0.0515 | 4223 | 0.06486783 | DE |
| 156 | 0.014 | 22.9508196721 | 0.061 | 0.0815 | 0.0515 | 3179 | 0.06488436 | DE |
| 260 | 0.014 | 22.9508196721 | 0.061 | 0.0815 | 0.0515 | 3179 | 0.06488436 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1742592420 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1742506020 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1742419620 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1742333220 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1742246820 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1741987620 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1741901220 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1741814820 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1741728420 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1741642020 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1741382820 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1741296420 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1741210020 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1741123620 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1741037220 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1740778020 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1740691620 | 0.0695 | 0.004 | 6.11 | 0.0695 | 0.0695 | 0.0695 | 3800 |
| 1740605220 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1740518820 | 0.0655 | -42.2095 | -99.85 | 0.0655 | 0.0655 | 0.0655 | 3000 |
| 1740432420 | 42.275 | 0 | 0.00 | 42.275 | 42.275 | 42.275 | 0 |
| 1740173220 | 42.275 | 0 | 0.00 | 42.275 | 42.275 | 42.275 | 0 |
| 1740086820 | 42.275 | 0 | 0.00 | 42.275 | 42.275 | 42.275 | 0 |
| 1740000420 | 42.275 | 0 | 0.00 | 42.275 | 42.275 | 42.275 | 0 |
| 1739914020 | 42.275 | 0 | 0.00 | 42.275 | 42.275 | 42.275 | 0 |
| 1739827620 | 42.275 | 0 | 0.00 | 42.275 | 42.275 | 42.275 | 0 |
| 1739568420 | 42.275 | 0 | 0.00 | 42.275 | 42.275 | 42.275 | 0 |
| 1739482020 | 42.275 | 0 | 0.00 | 42.275 | 42.275 | 42.275 | 0 |
| 1739395620 | 42.275 | 0 | 0.00 | 42.275 | 42.275 | 42.275 | 0 |
| 1739309220 | 42.275 | 0 | 0.00 | 42.275 | 42.275 | 42.275 | 0 |
| 1739222820 | 42.275 | 0 | 0.00 | 42.275 | 42.275 | 42.275 | 0 |
| 1738963620 | 42.275 | 0 | 0.00 | 42.275 | 42.275 | 42.275 | 0 |
| 1738877220 | 42.275 | 0 | 0.00 | 42.275 | 42.275 | 42.275 | 0 |
| 1738790820 | 42.275 | 0 | 0.00 | 42.275 | 42.275 | 42.275 | 0 |
| 1738704420 | 42.275 | 42.2 | 57,810.96 | 42.275 | 42.275 | 42.275 | 26 |
| 1738566000 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1738306800 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1738220400 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1738134000 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1738047600 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1737961200 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1737702000 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1737615600 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1737529200 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1737442800 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1737356400 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1737097200 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1737010800 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736924400 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736838000 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736751600 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736492400 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736406000 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736319600 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736233200 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736146800 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1735887600 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1735801200 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1735542000 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1735282800 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
