Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.08 | -3.25203252033 | 2.46 | 2.46 | 2.2999999 | 3 | 2.43333332 | DE |
| 12 | 0.0800001 | 3.47826536862 | 2.2999999 | 2.48 | 2.12 | 143 | 2.24804196 | DE |
| 26 | -0.1 | -4.03225806452 | 2.48 | 2.48 | 2.02 | 148 | 2.21663123 | DE |
| 52 | -0.04 | -1.65289256198 | 2.42 | 2.72 | 1.52 | 349 | 2.08334722 | DE |
| 156 | 0.36 | 17.8217821782 | 2.02 | 2.72 | 1.52 | 361 | 2.04009347 | DE |
| 260 | 0.36 | 17.8217821782 | 2.02 | 2.72 | 1.52 | 361 | 2.04009347 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1743110820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1743024420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1742938020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1742851620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1742592420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1742506020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1742419620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1742333220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1742246820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1741987620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1741901220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1741814820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1741728420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1741642020 | 2.2999999 | -0.16 | -6.50 | 2.2999999 | 2.2999999 | 2.2999999 | 1 |
| 1741382820 | 2.46 | 0.3 | 13.89 | 2.46 | 2.46 | 2.46 | 5 |
| 1741296420 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1741210020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1741123620 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1741037220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1740778020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1740691620 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1740605220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1740518820 | 2.16 | 0.04 | 1.89 | 2.16 | 2.16 | 2.16 | 259 |
| 1740432420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1740173220 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1740086820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1740000420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1739914020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1739827620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1739568420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1739482020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1739395620 | 2.12 | -0.16 | -7.02 | 2.12 | 2.12 | 2.12 | 500 |
| 1739309220 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1739222820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1738963620 | 2.2799999 | -0.2 | -8.06 | 2.2799999 | 2.2799999 | 2.2799999 | 5 |
| 1738877220 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1738790820 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1738704420 | 2.48 | 0.3 | 13.76 | 2.48 | 2.48 | 2.48 | 368 |
| 1738618020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1738358820 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1738272420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1738186020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1738099620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1738013220 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737754020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737667620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737581220 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737494820 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737408420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737149220 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737062820 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736976420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736890020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736803620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736544420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736458020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736371620 | 2.18 | -0.12 | -5.22 | 2.18 | 2.18 | 2.18 | 1 |
| 1736285220 | 2.2999999 | -0.06 | -2.54 | 2.2999999 | 2.2999999 | 2.2999999 | 5 |
| 1736198820 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1735939620 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1735853220 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1735594020 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
