Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -10.9523809524 | 10.5 | 10.5 | 9.35 | 514 | 9.8151751 | DE |
| 4 | -1.55 | -14.2201834862 | 10.9 | 11.1 | 9.35 | 716 | 10.05088095 | DE |
| 12 | -4.75 | -33.6879432624 | 14.1 | 15.1 | 9.35 | 1729 | 11.88248517 | DE |
| 26 | 2.5 | 36.496350365 | 6.85 | 15.1 | 6.8 | 1846 | 12.14207114 | DE |
| 52 | 2.1 | 28.9655172414 | 7.25 | 15.1 | 5.25 | 1289 | 11.53180963 | DE |
| 156 | 4.05 | 76.4150943396 | 5.3 | 15.1 | 4.32 | 1114 | 10.61111318 | DE |
| 260 | 4.05 | 76.4150943396 | 5.3 | 15.1 | 4.32 | 1114 | 10.61111318 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 9.75 | 0.15 | 1.56 | 9.6999999 | 9.75 | 9.6 | 832 |
| 1743110820 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1743024420 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1742938020 | 9.6 | -0.3 | -3.03 | 9.6 | 9.6 | 9.6 | 20 |
| 1742851620 | 9.9 | -0.6 | -5.71 | 10.5 | 10.5 | 9.9 | 690 |
| 1742592420 | 10.5 | 0.3 | 2.94 | 10.5 | 10.5 | 10.5 | 95 |
| 1742506020 | 10.199999 | 0.8 | 8.51 | 10.199999 | 10.199999 | 10.199999 | 350 |
| 1742419620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1742333220 | 9.4 | -0.8 | -7.84 | 9.85 | 9.85 | 9.4 | 448 |
| 1742246820 | 10.199999 | 0.2 | 2.00 | 10.3 | 10.3 | 10.199999 | 2224 |
| 1741987620 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 816 |
| 1741901220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1741814820 | 10.1 | 0.25 | 2.54 | 10.1 | 10.1 | 10.1 | 50 |
| 1741728420 | 9.85 | 0.15 | 1.55 | 9.75 | 9.85 | 9.4499999 | 2187 |
| 1741642020 | 9.6999999 | -0.8 | -7.62 | 10.4 | 10.4 | 9.6999999 | 1095 |
| 1741382820 | 10.5 | 0.2 | 1.94 | 10.5 | 10.5 | 10.5 | 27 |
| 1741296420 | 10.3 | -0.1 | -0.96 | 10.699999 | 10.699999 | 10.3 | 1197 |
| 1741210020 | 10.4 | -0.3 | -2.80 | 10.699999 | 10.699999 | 10.199999 | 392 |
| 1741123620 | 10.699999 | 0.1 | 0.94 | 10.4 | 10.699999 | 9.9499999 | 740 |
| 1741037220 | 10.6 | 0.1 | 0.95 | 10.9 | 11.1 | 10.6 | 298 |
| 1740778020 | 10.5 | -0.5 | -4.55 | 10.6 | 10.6 | 10.5 | 268 |
| 1740691620 | 11 | -0.2 | -1.79 | 11 | 11 | 11 | 75 |
| 1740605220 | 11.2 | -0.6 | -5.08 | 11 | 11.2 | 11 | 602 |
| 1740518820 | 11.8 | 0.5 | 4.42 | 11.9 | 11.9 | 11.8 | 158 |
| 1740432420 | 11.3 | 0.2 | 1.80 | 11.8 | 11.8 | 11.3 | 1412 |
| 1740173220 | 11.1 | -0.2 | -1.77 | 11.1 | 11.1 | 11.1 | 294 |
| 1740086820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1740000420 | 11.3 | 0.5 | 4.63 | 10.8 | 11.3 | 10.699999 | 931 |
| 1739914020 | 10.8 | 0.8 | 8.00 | 10 | 10.8 | 10 | 2005 |
| 1739827620 | 10 | -0.5 | -4.76 | 10.5 | 10.5 | 10 | 1169 |
| 1739568420 | 10.5 | -0.1 | -0.94 | 10.6 | 10.6 | 10.5 | 980 |
| 1739482020 | 10.6 | -0.1 | -0.93 | 10.3 | 10.6 | 10.3 | 247 |
| 1739395620 | 10.699999 | 0.2 | 1.90 | 10.3 | 10.699999 | 9.8 | 3104 |
| 1739309220 | 10.5 | -0.8 | -7.08 | 11.1 | 11.1 | 10.5 | 3679 |
| 1739222820 | 11.3 | 0.2 | 1.80 | 11.3 | 11.4 | 11.2 | 1410 |
| 1738963620 | 11.1 | -0.2 | -1.77 | 12 | 12 | 11 | 2204 |
| 1738877220 | 11.3 | 0.1 | 0.89 | 11.2 | 11.3 | 11.2 | 560 |
| 1738790820 | 11.2 | -0.5 | -4.27 | 11.2 | 11.2 | 11.2 | 40 |
| 1738704420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738618020 | 11.7 | -0.2 | -1.68 | 11.6 | 11.9 | 11 | 2664 |
| 1738358820 | 11.9 | -0.3 | -2.46 | 12.3 | 12.3 | 11.9 | 1990 |
| 1738272420 | 12.2 | 0.2 | 1.67 | 12.3 | 12.4 | 12.2 | 2017 |
| 1738186020 | 12 | 0.2 | 1.69 | 11.8 | 12 | 11.8 | 253 |
| 1738099620 | 11.8 | 0.1 | 0.85 | 11.7 | 11.8 | 11.7 | 1922 |
| 1738013220 | 11.7 | 0 | 0.00 | 11.3 | 11.7 | 11.3 | 261 |
| 1737754020 | 11.7 | -0.6 | -4.88 | 12 | 12.1 | 11.7 | 1766 |
| 1737667620 | 12.3 | -0.3 | -2.38 | 12.1 | 12.6 | 12 | 1400 |
| 1737581220 | 12.6 | 0.6 | 5.00 | 12.3 | 12.9 | 12.1 | 2837 |
| 1737494820 | 12 | 0.7 | 6.19 | 11.4 | 12.1 | 11.4 | 4165 |
| 1737408420 | 11.3 | -0.3 | -2.59 | 11.7 | 11.7 | 11.2 | 11326 |
| 1737149220 | 11.6 | -0.6 | -4.92 | 12.1 | 12.1 | 11.6 | 1855 |
| 1737062820 | 12.2 | -0.5 | -3.94 | 12.6 | 12.6 | 12.1 | 538 |
| 1736976420 | 12.7 | -0.2 | -1.55 | 13 | 13 | 12.6 | 597 |
| 1736890020 | 12.9 | 0.3 | 2.38 | 12.4 | 13.1 | 12.1 | 1412 |
| 1736803620 | 12.6 | -0.9 | -6.67 | 13.6 | 13.6 | 12.3 | 1082 |
| 1736544420 | 13.5 | 0.4 | 3.05 | 13.3 | 13.5 | 12.9 | 708 |
| 1736458020 | 13.1 | 0 | 0.00 | 13.2 | 13.2 | 13.1 | 832 |
| 1736371620 | 13.1 | -0.3 | -2.24 | 13.8 | 15.1 | 12.7 | 11203 |
| 1736285220 | 13.4 | -0.5 | -3.60 | 14 | 15 | 13.4 | 2573 |
| 1736198820 | 13.9 | 0.2 | 1.46 | 14.1 | 14.5 | 13.7 | 11347 |
| 1735939620 | 13.7 | 0.3 | 2.24 | 13.5 | 14.1 | 12.9 | 10387 |
| 1735853220 | 13.4 | -0.3 | -2.19 | 12.5 | 13.6 | 12.5 | 9489 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
