Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Telecom Argentina SA | TEO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.15 | -2.16% | 6.80 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.80 | 6.95 |
Resumen Histórico TEO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.30 | 6.75 | 6.30 | 6.49 | 1,053 | 0.50 | 7.94% |
| 1 Month | 8.15 | 8.15 | 6.30 | 6.68 | 574 | -1.35 | -16.56% |
| 3 Months | 7.35 | 9.10 | 6.30 | 7.37 | 461 | -0.55 | -7.48% |
| 6 Months | 6.65 | 9.10 | 5.90 | 7.18 | 335 | 0.15 | 2.26% |
| 1 Year | 5.30 | 9.10 | 4.32 | 6.59 | 598 | 1.50 | 28.30% |
| 3 Years | 5.30 | 9.10 | 4.32 | 6.59 | 598 | 1.50 | 28.30% |
| 5 Years | 5.30 | 9.10 | 4.32 | 6.59 | 598 | 1.50 | 28.30% |
TEO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 27 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 26 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.75 | 6.75 | 6.45 | 2,679 |
| 25 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 24 Jun 2024 | 6.50 | 0.20 | 3.17% | 6.50 | 6.50 | 6.50 | 400 |
| 21 Jun 2024 | 6.30 | -0.40 | -5.97% | 6.30 | 6.30 | 6.30 | 80 |
| 20 Jun 2024 | 6.70 | -0.20 | -2.90% | 7.00 | 7.00 | 6.70 | 2,423 |
| 19 Jun 2024 | 6.90 | -0.10 | -1.43% | 6.90 | 6.90 | 6.90 | 474 |
| 18 Jun 2024 | 7.00 | 0.25 | 3.70% | 7.00 | 7.05 | 7.00 | 476 |
| 17 Jun 2024 | 6.75 | -0.40 | -5.59% | 7.05 | 7.05 | 6.75 | 152 |
| 14 Jun 2024 | 7.15 | 0.10 | 1.42% | 6.95 | 7.15 | 6.95 | 250 |
| 13 Jun 2024 | 7.05 | 0.25 | 3.68% | 6.70 | 7.05 | 6.70 | 220 |
| 12 Jun 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
| 11 Jun 2024 | 6.80 | -0.10 | -1.45% | 6.80 | 6.80 | 6.80 | 200 |
| 10 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 07 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 06 Jun 2024 | 6.90 | -0.35 | -4.83% | 6.90 | 6.90 | 6.90 | 50 |
| 05 Jun 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
| 04 Jun 2024 | 7.25 | -0.90 | -11.04% | 7.55 | 7.55 | 7.25 | 56 |
| 03 Jun 2024 | 8.15 | 0.45 | 5.84% | 8.15 | 8.15 | 8.15 | 2 |
