ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Templeton Growth Euro Fund

Templeton Growth Euro Fund (TEPA)

23.447
0.19
(0.82%)
Cerrado 11 Diciembre 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173395242023.2580.030.1423.25823.25823.258384
173386602023.226-0.17-0.7223.22623.22623.226400
173377962023.395-0.12-0.4923.41223.68323.395490
173352042023.5100.0023.5123.5123.510
173343402023.5100.0023.5123.5123.510
173334762023.510.361.5723.48823.5123.488146
173326122023.14600.0023.14623.14623.1460
173317482023.14600.0023.14623.14623.1460
173291562023.14600.0023.14623.14623.1460
173282922023.146-0.21-0.8923.14623.14623.146434
173274282023.35500.0023.35523.35523.3550
173265642023.35500.0023.35523.35523.3550
173257002023.3550.150.6323.28123.35523.2811753
173231082023.2080.582.5923.1223.20823.121806
173222442022.62300.0022.62322.62322.6230
173213802022.62300.0022.62322.62322.6230
173205162022.623-0.48-2.0922.62322.62322.623220
173196516023.10600.0023.10623.10623.1060
173170596023.10600.0023.10623.10623.1060
173161956023.1060.030.1423.10623.10623.106125
173153316023.0740.060.2523.07423.07423.07452
173144682023.016-0-0.0223.10123.10123.016320
173136042023.020.180.7823.0223.0223.02451
173110116022.84200.0022.84222.84222.8420
173101476022.8420.160.7322.85322.85322.8421150
173092836022.6770.421.8922.67722.67722.67767
173084196022.257-0.02-0.0922.01722.25722.017105
173075556022.27700.0022.27722.27722.2770
173049636022.27700.0022.27722.27722.2770
173040996022.27700.0022.27722.27722.2770
173032356022.277-0.33-1.4622.27722.27722.27720
173023716022.60800.0022.60822.60822.6080
173015076022.6080.160.7022.60822.60822.6089
172988796022.4500.0022.4522.4522.450
172980156022.45-0.24-1.0622.4522.4522.451950
172971516022.6900.0022.6922.6922.690
172962876022.690.010.0422.6922.6922.69200
172954236022.682-0.08-0.3622.68222.68222.6826
172928316022.764-0.06-0.2522.76422.76422.7645328
172919676022.820.361.5822.8222.8222.825
172911036022.465-0.09-0.3822.46522.46522.4651390
172902402022.5500.0022.5522.5522.550
172893762022.550.371.6522.5522.5522.554898
172867836022.1850.040.1622.16322.18522.163746
172859196022.1490.110.5022.14922.14922.149900
172850556022.0380.130.5922.03822.03822.038442
172841916021.908-0.31-1.3722.16722.16721.908137
172833276022.2130.231.0422.15422.21322.1543525
172807356021.985-0.01-0.0421.98521.98521.985352
172798722021.993-0.02-0.0821.99321.99321.99340
172790082022.011-0.14-0.6522.01122.01122.011174
172781436022.15500.0022.15522.15522.1550
172772796022.15500.0022.15522.15522.1550
172746876022.1550.221.0122.15522.15522.155799
172738236021.93300.0021.93321.93321.9330
172729596021.933-0.12-0.5621.93321.93321.933117
172720956022.0560.060.2522.05622.05622.05613
1727123160220.010.05222222500
172686396021.9900.0021.9921.9921.990
172677756021.990.180.8421.9921.9921.991205
172669122021.80700.0021.80721.80721.8070
172660482021.80700.0021.80721.80721.8070
172651842021.807-0.18-0.8321.80421.80721.804900
172625916021.9900.0021.9921.9921.990
172617276021.990.512.3621.9921.9921.9920

Su Consulta Reciente

Delayed Upgrade Clock