Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Templeton Growth Euro Fund | TEPA | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.154 | 0.69% | 22.384 | 16:50:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.384 | 22.23 |
Resumen Histórico TEPA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TEPA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 22.432 | 0.00 | 0.00% | 22.432 | 22.432 | 22.432 | 0 |
| 18 Jul 2024 | 22.432 | -0.18 | -0.81% | 22.432 | 22.432 | 22.432 | 5,342 |
| 17 Jul 2024 | 22.615 | 0.15 | 0.65% | 22.615 | 22.615 | 22.615 | 7 |
| 16 Jul 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 22.47 | 0 |
| 15 Jul 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 22.47 | 0 |
| 12 Jul 2024 | 22.47 | -0.12 | -0.52% | 22.47 | 22.47 | 22.47 | 77 |
| 11 Jul 2024 | 22.588 | 0.27 | 1.20% | 22.554 | 22.588 | 22.554 | 575 |
| 10 Jul 2024 | 22.32 | -0.29 | -1.29% | 22.32 | 22.32 | 22.32 | 24 |
| 09 Jul 2024 | 22.611 | 0.00 | 0.00% | 22.611 | 22.611 | 22.611 | 0 |
| 08 Jul 2024 | 22.611 | 0.10 | 0.46% | 22.378 | 22.611 | 22.378 | 952 |
| 05 Jul 2024 | 22.507 | 0.11 | 0.48% | 22.507 | 22.507 | 22.507 | 289 |
| 04 Jul 2024 | 22.40 | 0.22 | 0.99% | 22.40 | 22.40 | 22.40 | 2 |
| 03 Jul 2024 | 22.18 | 0.04 | 0.19% | 22.514 | 22.514 | 22.18 | 1,840 |
| 02 Jul 2024 | 22.138 | -0.18 | -0.82% | 22.138 | 22.138 | 22.138 | 209 |
| 01 Jul 2024 | 22.32 | -0.10 | -0.45% | 22.604 | 22.604 | 22.32 | 291 |
| 28 Jun 2024 | 22.421 | 0.00 | 0.00% | 22.421 | 22.421 | 22.421 | 0 |
| 27 Jun 2024 | 22.421 | 0.00 | 0.00% | 22.421 | 22.421 | 22.421 | 0 |
| 26 Jun 2024 | 22.421 | 0.00 | 0.00% | 22.421 | 22.421 | 22.421 | 0 |
| 25 Jun 2024 | 22.421 | -0.24 | -1.08% | 22.421 | 22.421 | 22.421 | 100 |
| 24 Jun 2024 | 22.665 | 0.18 | 0.79% | 22.665 | 22.665 | 22.665 | 440 |
| 21 Jun 2024 | 22.487 | -0.08 | -0.35% | 22.487 | 22.487 | 22.487 | 24 |
