Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 37.468 | -0.77 | -2.01 | 37.473 | 37.473 | 37.468 | 500 |
| 1734643620 | 38.237 | 0 | 0.00 | 38.237 | 38.237 | 38.237 | 0 |
| 1734557220 | 38.237 | 0 | 0.00 | 38.237 | 38.237 | 38.237 | 0 |
| 1734470820 | 38.237 | 0 | 0.00 | 38.237 | 38.237 | 38.237 | 0 |
| 1734384420 | 38.237 | -1.03 | -2.61 | 38.237 | 38.237 | 38.237 | 73 |
| 1734125220 | 39.262 | 0 | 0.00 | 39.262 | 39.262 | 39.262 | 0 |
| 1734038820 | 39.262 | 0 | 0.00 | 39.262 | 39.262 | 39.262 | 0 |
| 1733952420 | 39.262 | 0 | 0.00 | 39.262 | 39.262 | 39.262 | 0 |
| 1733866020 | 39.262 | 0 | 0.00 | 39.262 | 39.262 | 39.262 | 0 |
| 1733779620 | 39.262 | 0 | 0.00 | 39.262 | 39.262 | 39.262 | 0 |
| 1733520420 | 39.262 | -0.34 | -0.86 | 39.262 | 39.262 | 39.262 | 2 |
| 1733434020 | 39.601999 | 0 | 0.00 | 39.601999 | 39.601999 | 39.601999 | 0 |
| 1733347620 | 39.601999 | 0 | 0.00 | 39.601999 | 39.601999 | 39.601999 | 0 |
| 1733261220 | 39.601999 | 0 | 0.00 | 39.601999 | 39.601999 | 39.601999 | 0 |
| 1733174820 | 39.601999 | 0 | 0.00 | 39.601999 | 39.601999 | 39.601999 | 0 |
| 1732915620 | 39.601999 | 0 | 0.00 | 39.601999 | 39.601999 | 39.601999 | 0 |
| 1732829220 | 39.601999 | 0 | 0.00 | 39.601999 | 39.601999 | 39.601999 | 0 |
| 1732742820 | 39.601999 | -2.05 | -4.93 | 39.718 | 39.718 | 39.601999 | 303 |
| 1732656360 | 41.654 | 0 | 0.00 | 41.654 | 41.654 | 41.654 | 0 |
| 1732569960 | 41.654 | 0 | 0.00 | 41.654 | 41.654 | 41.654 | 0 |
| 1732310760 | 41.654 | 0 | 0.00 | 41.654 | 41.654 | 41.654 | 0 |
| 1732224360 | 41.654 | 0 | 0.00 | 41.654 | 41.654 | 41.654 | 0 |
| 1732137960 | 41.654 | 0 | 0.00 | 41.654 | 41.654 | 41.654 | 0 |
| 1732051560 | 41.654 | 0 | 0.00 | 41.654 | 41.654 | 41.654 | 0 |
| 1731965160 | 41.654 | 0 | 0.00 | 41.654 | 41.654 | 41.654 | 0 |
| 1731705960 | 41.654 | 0 | 0.00 | 41.654 | 41.654 | 41.654 | 0 |
| 1731619560 | 41.654 | -1.36 | -3.15 | 41.654 | 41.654 | 41.654 | 3 |
| 1731533220 | 43.009 | 0 | 0.00 | 43.009 | 43.009 | 43.009 | 0 |
| 1731446820 | 43.009 | 2.99 | 7.46 | 43.009 | 43.009 | 43.009 | 75 |
| 1731360360 | 40.022 | 0 | 0.00 | 40.022 | 40.022 | 40.022 | 0 |
| 1731101160 | 40.022 | 0 | 0.00 | 40.022 | 40.022 | 40.022 | 0 |
| 1731014760 | 40.022 | 0 | 0.00 | 40.022 | 40.022 | 40.022 | 0 |
| 1730928360 | 40.022 | 0 | 0.00 | 40.022 | 40.022 | 40.022 | 0 |
| 1730841960 | 40.022 | 0 | 0.00 | 40.022 | 40.022 | 40.022 | 0 |
| 1730755560 | 40.022 | -0.44 | -1.08 | 40.022 | 40.022 | 40.022 | 70 |
| 1730496360 | 40.46 | 0 | 0.00 | 40.46 | 40.46 | 40.46 | 0 |
| 1730409960 | 40.46 | 0 | 0.00 | 40.46 | 40.46 | 40.46 | 0 |
| 1730323560 | 40.46 | -1.78 | -4.23 | 40.46 | 40.46 | 40.46 | 30 |
| 1730233560 | 42.244999 | 0 | 0.00 | 42.244999 | 42.244999 | 42.244999 | 0 |
| 1730147160 | 42.244999 | 0 | 0.00 | 42.244999 | 42.244999 | 42.244999 | 0 |
| 1729887960 | 42.244999 | 0 | 0.00 | 42.244999 | 42.244999 | 42.244999 | 0 |
| 1729801560 | 42.244999 | 0 | 0.00 | 42.244999 | 42.244999 | 42.244999 | 0 |
| 1729715160 | 42.244999 | 0 | 0.00 | 42.244999 | 42.244999 | 42.244999 | 0 |
| 1729628760 | 42.244999 | 0 | 0.00 | 42.244999 | 42.244999 | 42.244999 | 0 |
| 1729542360 | 42.244999 | 0 | 0.00 | 42.244999 | 42.244999 | 42.244999 | 0 |
| 1729283160 | 42.244999 | 1.14 | 2.78 | 42.244999 | 42.244999 | 42.244999 | 10 |
| 1729196760 | 41.104 | 0 | 0.00 | 41.104 | 41.104 | 41.104 | 0 |
| 1729110360 | 41.104 | 0.3 | 0.74 | 41.104 | 41.104 | 41.104 | 11 |
| 1729024020 | 40.801 | 0 | 0.00 | 40.801 | 40.801 | 40.801 | 0 |
| 1728937620 | 40.801 | 0.71 | 1.76 | 40.801 | 40.801 | 40.801 | 147 |
| 1728678360 | 40.094 | 0 | 0.00 | 40.094 | 40.094 | 40.094 | 0 |
| 1728591960 | 40.094 | 0.93 | 2.36 | 40.094 | 40.094 | 40.094 | 100 |
| 1728505620 | 39.168999 | 0 | 0.00 | 39.168999 | 39.168999 | 39.168999 | 0 |
| 1728419220 | 39.168999 | 0 | 0.00 | 39.168999 | 39.168999 | 39.168999 | 0 |
| 1728332820 | 39.168999 | 0 | 0.00 | 39.168999 | 39.168999 | 39.168999 | 0 |
| 1728073620 | 39.168999 | 0 | 0.00 | 39.168999 | 39.168999 | 39.168999 | 0 |
| 1727987220 | 39.168999 | 0 | 0.00 | 39.168999 | 39.168999 | 39.168999 | 0 |
| 1727900820 | 39.168999 | 0 | 0.00 | 39.168999 | 39.168999 | 39.168999 | 0 |
| 1727814420 | 39.168999 | 0 | 0.00 | 39.168999 | 39.168999 | 39.168999 | 0 |
| 1727728020 | 39.168999 | -1.41 | -3.47 | 39.168999 | 39.168999 | 39.168999 | 32 |
| 1727420400 | 40.575 | 0 | 0.00 | 40.575 | 40.575 | 40.575 | 0 |
| 1727334000 | 40.575 | 0 | 0.00 | 40.575 | 40.575 | 40.575 | 0 |
| 1727247600 | 40.575 | 0 | 0.00 | 40.575 | 40.575 | 40.575 | 0 |
| 1727161200 | 40.575 | 0 | 0.00 | 40.575 | 40.575 | 40.575 | 0 |
| 1727074800 | 40.575 | 0 | 0.00 | 40.575 | 40.575 | 40.575 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
