Datos Histórico Templeton Asian Growth Fund - TEPR

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1731101220	36.458	1.08	3.05	36.458	36.458	36.458	27
1731014760	35.378	0	0.00	35.378	35.378	35.378	0
1730928360	35.378	0	0.00	35.378	35.378	35.378	0
1730841960	35.378	0	0.00	35.378	35.378	35.378	0
1730755560	35.378	0	0.00	35.378	35.378	35.378	0
1730496360	35.378	0	0.00	35.378	35.378	35.378	0
1730409960	35.378	2.42	7.34	35.393	35.393	35.378	1129
1730319960	32.96	0	0.00	32.96	32.96	32.96	0
1730233560	32.96	0	0.00	32.96	32.96	32.96	0
1730147160	32.96	0	0.00	32.96	32.96	32.96	0
1729887960	32.96	0	0.00	32.96	32.96	32.96	0
1729801560	32.96	0	0.00	32.96	32.96	32.96	0
1729715160	32.96	0	0.00	32.96	32.96	32.96	0
1729628760	32.96	0	0.00	32.96	32.96	32.96	0
1729542360	32.96	0	0.00	32.96	32.96	32.96	0
1729283160	32.96	0	0.00	32.96	32.96	32.96	0
1729196760	32.96	0	0.00	32.96	32.96	32.96	0
1729110360	32.96	0	0.00	32.96	32.96	32.96	0
1729023960	32.96	0	0.00	32.96	32.96	32.96	0
1728937560	32.96	0	0.00	32.96	32.96	32.96	0
1728678360	32.96	0	0.00	32.96	32.96	32.96	0
1728591960	32.96	0	0.00	32.96	32.96	32.96	0
1728505560	32.96	0	0.00	32.96	32.96	32.96	0
1728419160	32.96	0	0.00	32.96	32.96	32.96	0
1728332760	32.96	0	0.00	32.96	32.96	32.96	0
1728073560	32.96	0	0.00	32.96	32.96	32.96	0
1727987160	32.96	0	0.00	32.96	32.96	32.96	0
1727900760	32.96	0	0.00	32.96	32.96	32.96	0
1727814360	32.96	0	0.00	32.96	32.96	32.96	0
1727727960	32.96	0	0.00	32.96	32.96	32.96	0
1727468760	32.96	0	0.00	32.96	32.96	32.96	0
1727382360	32.96	0	0.00	32.96	32.96	32.96	0
1727295960	32.96	0	0.00	32.96	32.96	32.96	0
1727209560	32.96	0	0.00	32.96	32.96	32.96	0
1727123160	32.96	0	0.00	32.96	32.96	32.96	0
1726863960	32.96	0	0.00	32.96	32.96	32.96	0
1726777560	32.96	0	0.00	32.96	32.96	32.96	0
1726691160	32.96	0	0.00	32.96	32.96	32.96	0
1726604760	32.96	0	0.00	32.96	32.96	32.96	0
1726518360	32.96	0	0.00	32.96	32.96	32.96	0
1726259160	32.96	0	0.00	32.96	32.96	32.96	0
1726172760	32.96	0	0.00	32.96	32.96	32.96	0
1726086360	32.96	0	0.00	32.96	32.96	32.96	0
1725999960	32.96	-0.32	-0.97	32.959	32.965	32.955	1500
1725913620	33.283	0	0.00	33.283	33.283	33.283	0
1725654420	33.283	0	0.00	33.283	33.283	33.283	0
1725568020	33.283	0	0.00	33.283	33.283	33.283	0
1725481620	33.283	0	0.00	33.283	33.283	33.283	0
1725395220	33.283	0	0.00	33.283	33.283	33.283	0
1725308820	33.283	0	0.00	33.283	33.283	33.283	0
1725049620	33.283	0	0.00	33.283	33.283	33.283	0
1724963220	33.283	0	0.00	33.283	33.283	33.283	0
1724876820	33.283	0	0.00	33.283	33.283	33.283	0
1724790420	33.283	0	0.00	33.283	33.283	33.283	0
1724704020	33.283	0	0.00	33.283	33.283	33.283	0
1724444820	33.283	0	0.00	33.283	33.283	33.283	0
1724358420	33.283	0	0.00	33.283	33.283	33.283	0
1724272020	33.283	0	0.00	33.283	33.283	33.283	0
1724185620	33.283	0	0.00	33.283	33.283	33.283	0
1724099220	33.283	0	0.00	33.283	33.283	33.283	0
1723840020	33.283	0	0.00	33.283	33.283	33.283	0
1723753620	33.283	0	0.00	33.283	33.283	33.283	0
1723667220	33.283	0	0.00	33.283	33.283	33.283	0
1723580820	33.283	0	0.00	33.283	33.283	33.283	0
1723494420	33.283	0	0.00	33.283	33.283	33.283	0
1723235220	33.283	-0.63	-1.86	33.283	33.283	33.283	3

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Templeton Asian Growth Fund (TEPR)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Templeton Asian Growth Fund (TEPR) Histórico

Templeton Asian Growth Fund (TEPR)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU