Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 2.0233463035 | 12.85 | 13.15 | 12.61 | 13448 | 12.82674901 | DE |
| 4 | 1.04 | 8.6164043082 | 12.07 | 13.15 | 12.03 | 6393 | 12.63865451 | DE |
| 12 | 2.46 | 23.0985915493 | 10.65 | 13.15 | 10.5 | 4949 | 12.0543526 | DE |
| 26 | 1.64 | 14.2981691369 | 11.47 | 13.15 | 10.46 | 4953 | 11.64062272 | DE |
| 52 | 2.93 | 28.7819253438 | 10.18 | 13.15 | 10.08 | 5990 | 11.15530472 | DE |
| 156 | 3.2980001 | 33.611905153 | 9.8119999 | 13.15 | 9.4 | 6272 | 10.78880468 | DE |
| 260 | 3.2980001 | 33.611905153 | 9.8119999 | 13.15 | 9.4 | 6272 | 10.78880468 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 12.99 | 0.14 | 1.09 | 12.92 | 12.99 | 12.83 | 2676 |
| 1742419620 | 12.85 | 0.02 | 0.16 | 12.83 | 12.95 | 12.83 | 2505 |
| 1742333220 | 12.83 | 0.02 | 0.16 | 12.9 | 12.92 | 12.81 | 25383 |
| 1742246820 | 12.81 | -0.03 | -0.23 | 12.82 | 12.9 | 12.61 | 35453 |
| 1741987620 | 12.84 | 0.05 | 0.39 | 12.85 | 12.85 | 12.71 | 1221 |
| 1741901220 | 12.79 | 0.26 | 2.08 | 12.6 | 12.83 | 12.6 | 1527 |
| 1741814820 | 12.53 | -0.19 | -1.49 | 12.73 | 12.73 | 12.53 | 4854 |
| 1741728420 | 12.72 | 0.23 | 1.84 | 12.57 | 12.72 | 12.57 | 4957 |
| 1741642020 | 12.49 | -0.01 | -0.08 | 12.5 | 12.63 | 12.49 | 1354 |
| 1741382820 | 12.5 | 0.36 | 2.97 | 12.33 | 12.5 | 12.27 | 2719 |
| 1741296420 | 12.14 | -0.25 | -2.02 | 12.33 | 12.33 | 12.12 | 5413 |
| 1741210020 | 12.39 | -0.29 | -2.29 | 12.3 | 12.39 | 12.27 | 2655 |
| 1741123620 | 12.68 | 0.22 | 1.77 | 12.45 | 12.68 | 12.44 | 4168 |
| 1741037220 | 12.46 | -0.02 | -0.16 | 12.35 | 12.5 | 12.32 | 6442 |
| 1740778020 | 12.48 | 0.14 | 1.13 | 12.25 | 12.48 | 12.25 | 3606 |
| 1740691620 | 12.34 | -0.06 | -0.48 | 12.49 | 12.5 | 12.34 | 8281 |
| 1740605220 | 12.4 | -0.02 | -0.16 | 12.36 | 12.4 | 12.36 | 623 |
| 1740518820 | 12.42 | 0.21 | 1.72 | 12.23 | 12.5 | 12.23 | 8061 |
| 1740432420 | 12.21 | 0.09 | 0.74 | 12.16 | 12.29 | 12.16 | 2367 |
| 1740173220 | 12.12 | 0.15 | 1.25 | 12.07 | 12.23 | 12.03 | 3599 |
| 1740086820 | 11.97 | -0.05 | -0.42 | 12.04 | 12.06 | 11.95 | 5947 |
| 1740000420 | 12.02 | 0.03 | 0.25 | 11.97 | 12.02 | 11.93 | 4815 |
| 1739914020 | 11.99 | 0.02 | 0.17 | 11.92 | 11.99 | 11.91 | 2518 |
| 1739827620 | 11.97 | 0.15 | 1.27 | 11.91 | 11.97 | 11.85 | 3831 |
| 1739568420 | 11.82 | -0.15 | -1.25 | 12 | 12 | 11.82 | 6146 |
| 1739482020 | 11.97 | 0.08 | 0.67 | 11.9 | 12 | 11.85 | 3504 |
| 1739395620 | 11.89 | -0.11 | -0.92 | 12 | 12 | 11.87 | 4505 |
| 1739309220 | 12 | 0.09 | 0.76 | 11.95 | 12.1 | 11.95 | 11318 |
| 1739222820 | 11.91 | -0.02 | -0.17 | 11.97 | 12.04 | 11.91 | 4398 |
| 1738963620 | 11.93 | -0.15 | -1.24 | 12.02 | 12.06 | 11.93 | 11696 |
| 1738877220 | 12.08 | 0.23 | 1.94 | 11.9 | 12.1 | 11.9 | 6055 |
| 1738790820 | 11.85 | 0.08 | 0.68 | 11.73 | 11.9 | 11.73 | 964 |
| 1738704420 | 11.77 | 0.12 | 1.03 | 11.77 | 11.86 | 11.76 | 5572 |
| 1738618020 | 11.65 | 0.02 | 0.17 | 11.46 | 11.83 | 11.46 | 7868 |
| 1738358820 | 11.63 | -0.17 | -1.44 | 11.69 | 11.78 | 11.63 | 2837 |
| 1738272420 | 11.8 | 0.05 | 0.43 | 11.64 | 11.81 | 11.64 | 2432 |
| 1738186020 | 11.75 | 0.14 | 1.21 | 11.65 | 11.77 | 11.64 | 9529 |
| 1738099620 | 11.61 | 0.21 | 1.84 | 11.55 | 11.62 | 11.52 | 2458 |
| 1738013220 | 11.4 | 0.07 | 0.62 | 11.2 | 11.43 | 11.15 | 977 |
| 1737754020 | 11.33 | -0.21 | -1.82 | 11.43 | 11.43 | 11.29 | 3142 |
| 1737667620 | 11.54 | 0.27 | 2.40 | 11.4 | 11.65 | 11.4 | 5346 |
| 1737581220 | 11.27 | -0.13 | -1.14 | 11.33 | 11.37 | 11.26 | 840 |
| 1737494820 | 11.4 | 0 | 0.00 | 11.37 | 11.4 | 11.35 | 2349 |
| 1737408420 | 11.4 | 0.15 | 1.33 | 11.37 | 11.44 | 11.34 | 7814 |
| 1737149220 | 11.25 | -0.02 | -0.18 | 11.26 | 11.27 | 11.22 | 1550 |
| 1737062820 | 11.27 | 0.19 | 1.71 | 11.01 | 11.27 | 11.01 | 519 |
| 1736976420 | 11.08 | 0.04 | 0.36 | 11.09 | 11.11 | 11 | 1756 |
| 1736890020 | 11.04 | 0.09 | 0.82 | 11.03 | 11.04 | 11.03 | 59 |
| 1736803620 | 10.95 | 0.05 | 0.46 | 10.88 | 10.95 | 10.86 | 3250 |
| 1736544420 | 10.9 | -0.2 | -1.80 | 10.88 | 10.9 | 10.86 | 2277 |
| 1736458020 | 11.1 | 0.2 | 1.83 | 10.9 | 11.18 | 10.9 | 2067 |
| 1736371620 | 10.9 | 0.05 | 0.46 | 10.98 | 10.98 | 10.9 | 1140 |
| 1736285220 | 10.85 | -0.24 | -2.16 | 11.03 | 11.03 | 10.85 | 1742 |
| 1736198820 | 11.09 | 0.03 | 0.27 | 11 | 11.09 | 11 | 8490 |
| 1735939620 | 11.06 | -0.1 | -0.90 | 11.16 | 11.22 | 11.06 | 4960 |
| 1735853220 | 11.16 | 0.44 | 4.10 | 10.75 | 11.16 | 10.75 | 5308 |
| 1735594020 | 10.72 | -0.07 | -0.65 | 10.72 | 10.75 | 10.72 | 3362 |
| 1735334820 | 10.79 | 0.14 | 1.31 | 10.65 | 10.79 | 10.5 | 5853 |
| 1734989220 | 10.65 | -0.02 | -0.19 | 10.61 | 10.69 | 10.59 | 1904 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
