Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Franklin Templeton Investment Funds | TESK | Tradegate | Fondos |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.009 | -0.10% | 9.085 | 16:50:11 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.137 | 9.137 | 9.137 | 9.085 | 9.094 |
Resumen Histórico TESK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TESK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 9.137 | 0.06 | 0.68% | 9.137 | 9.137 | 9.137 | 110 |
27 Jun 2024 | 9.075 | 0.00 | 0.00% | 9.075 | 9.075 | 9.075 | 0 |
26 Jun 2024 | 9.075 | 0.00 | 0.00% | 9.075 | 9.075 | 9.075 | 0 |
25 Jun 2024 | 9.075 | 0.03 | 0.29% | 9.078 | 9.078 | 9.075 | 1,300 |
24 Jun 2024 | 9.049 | -0.08 | -0.83% | 9.06 | 9.06 | 9.049 | 2,000 |
21 Jun 2024 | 9.125 | 0.00 | 0.00% | 9.125 | 9.125 | 9.125 | 0 |
20 Jun 2024 | 9.125 | 0.00 | 0.00% | 9.125 | 9.125 | 9.125 | 0 |
19 Jun 2024 | 9.125 | 0.00 | 0.00% | 9.125 | 9.125 | 9.125 | 0 |
18 Jun 2024 | 9.125 | 0.00 | 0.00% | 9.125 | 9.125 | 9.125 | 0 |
17 Jun 2024 | 9.125 | 0.05 | 0.61% | 9.125 | 9.125 | 9.125 | 218 |
14 Jun 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
13 Jun 2024 | 9.07 | 0.00 | -0.02% | 9.07 | 9.07 | 9.07 | 700 |
12 Jun 2024 | 9.072 | 0.00 | 0.00% | 9.072 | 9.072 | 9.072 | 0 |
11 Jun 2024 | 9.072 | 0.00 | 0.00% | 9.072 | 9.072 | 9.072 | 0 |
10 Jun 2024 | 9.072 | 0.00 | 0.00% | 9.072 | 9.072 | 9.072 | 0 |
07 Jun 2024 | 9.072 | 0.00 | 0.00% | 9.072 | 9.072 | 9.072 | 0 |
06 Jun 2024 | 9.072 | 0.00 | 0.00% | 9.072 | 9.072 | 9.072 | 0 |
05 Jun 2024 | 9.072 | 0.04 | 0.45% | 9.072 | 9.072 | 9.072 | 111 |
04 Jun 2024 | 9.031 | 0.00 | 0.00% | 9.031 | 9.031 | 9.031 | 0 |
03 Jun 2024 | 9.031 | 0.07 | 0.76% | 9.056 | 9.056 | 9.031 | 2,525 |
31 May 2024 | 8.963 | 0.04 | 0.40% | 8.993 | 8.993 | 8.963 | 2,000 |
30 May 2024 | 8.927 | 0.00 | 0.00% | 8.927 | 8.927 | 8.927 | 0 |
29 May 2024 | 8.927 | -0.07 | -0.79% | 8.923 | 8.938 | 8.923 | 6,100 |