Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853220 | 9.3089999 | 0.02 | 0.17 | 9.3089999 | 9.3089999 | 9.3089999 | 215 |
| 1735594020 | 9.2929999 | -0.01 | -0.05 | 9.303 | 9.3089999 | 9.196 | 8250 |
| 1735334820 | 9.298 | -0.01 | -0.06 | 9.298 | 9.298 | 9.298 | 2000 |
| 1734989220 | 9.304 | 0.03 | 0.28 | 9.26 | 9.304 | 9.259 | 1150 |
| 1734730020 | 9.278 | 0 | 0.00 | 9.278 | 9.278 | 9.278 | 0 |
| 1734643620 | 9.278 | 0.04 | 0.43 | 9.27 | 9.279 | 9.27 | 2500 |
| 1734557220 | 9.238 | 0 | 0.00 | 9.238 | 9.238 | 9.238 | 0 |
| 1734470820 | 9.238 | -0.16 | -1.65 | 9.238 | 9.238 | 9.238 | 410 |
| 1734384420 | 9.393 | 0 | 0.00 | 9.393 | 9.393 | 9.393 | 0 |
| 1734125220 | 9.393 | 0 | 0.00 | 9.393 | 9.393 | 9.393 | 0 |
| 1734038820 | 9.393 | -0.02 | -0.21 | 9.394 | 9.394 | 9.393 | 1198 |
| 1733952420 | 9.413 | -0.12 | -1.25 | 9.413 | 9.413 | 9.413 | 100 |
| 1733866020 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1733779620 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1733520420 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1733434020 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1733347620 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1733261220 | 9.532 | 0.08 | 0.89 | 9.522 | 9.532 | 9.522 | 300 |
| 1733174820 | 9.448 | 0 | 0.00 | 9.448 | 9.448 | 9.448 | 0 |
| 1732915620 | 9.448 | -0.06 | -0.59 | 9.456 | 9.456 | 9.448 | 7000 |
| 1732829220 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1732742820 | 9.504 | -0.07 | -0.77 | 9.504 | 9.504 | 9.504 | 100 |
| 1732656420 | 9.5779999 | 0.07 | 0.78 | 9.5779999 | 9.5779999 | 9.5779999 | 1400 |
| 1732570020 | 9.504 | 0.07 | 0.80 | 9.504 | 9.504 | 9.504 | 175 |
| 1732310820 | 9.429 | 0 | 0.00 | 9.429 | 9.429 | 9.429 | 0 |
| 1732224420 | 9.429 | 0 | 0.01 | 9.429 | 9.429 | 9.429 | 106 |
| 1732138020 | 9.428 | 0.05 | 0.54 | 9.428 | 9.428 | 9.428 | 120 |
| 1732051620 | 9.377 | 0 | 0.00 | 9.377 | 9.377 | 9.377 | 0 |
| 1731965220 | 9.377 | 0.1 | 1.08 | 9.377 | 9.377 | 9.377 | 250 |
| 1731706020 | 9.2769999 | 0 | 0.00 | 9.2769999 | 9.2769999 | 9.2769999 | 0 |
| 1731619620 | 9.2769999 | 0 | 0.00 | 9.2769999 | 9.2769999 | 9.2769999 | 0 |
| 1731533220 | 9.2769999 | 0 | 0.00 | 9.2769999 | 9.2769999 | 9.2769999 | 0 |
| 1731446820 | 9.2769999 | -0.01 | -0.14 | 9.304 | 9.3059999 | 9.262 | 9937 |
| 1731360420 | 9.2899999 | -0.03 | -0.31 | 9.2899999 | 9.292 | 9.2899999 | 7107 |
| 1731101160 | 9.319 | 0 | 0.00 | 9.319 | 9.319 | 9.319 | 0 |
| 1731014760 | 9.319 | 0 | 0.00 | 9.319 | 9.319 | 9.319 | 0 |
| 1730928360 | 9.319 | 0.03 | 0.33 | 9.319 | 9.319 | 9.319 | 250 |
| 1730841960 | 9.288 | 0 | 0.00 | 9.288 | 9.288 | 9.288 | 0 |
| 1730755560 | 9.288 | 0 | 0.00 | 9.288 | 9.288 | 9.288 | 0 |
| 1730496360 | 9.288 | 0 | 0.00 | 9.288 | 9.288 | 9.288 | 0 |
| 1730409960 | 9.288 | 0 | 0.00 | 9.288 | 9.288 | 9.288 | 0 |
| 1730323560 | 9.288 | 0 | 0.00 | 9.288 | 9.288 | 9.288 | 0 |
| 1730237160 | 9.288 | 0.08 | 0.85 | 9.288 | 9.288 | 9.288 | 500 |
| 1730147160 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1729887960 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1729801560 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1729715160 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1729628760 | 9.21 | -0.09 | -0.94 | 9.21 | 9.21 | 9.21 | 100 |
| 1729542360 | 9.297 | 0 | 0.00 | 9.297 | 9.297 | 9.297 | 0 |
| 1729283160 | 9.297 | 0.04 | 0.39 | 9.297 | 9.297 | 9.297 | 1130 |
| 1729196760 | 9.2609999 | 0 | 0.00 | 9.2609999 | 9.2609999 | 9.2609999 | 0 |
| 1729110360 | 9.2609999 | 0.18 | 1.97 | 9.2609999 | 9.2609999 | 9.2609999 | 70 |
| 1728975600 | 9.082 | 0 | 0.00 | 9.082 | 9.082 | 9.082 | 0 |
| 1728889200 | 9.082 | 0 | 0.00 | 9.082 | 9.082 | 9.082 | 0 |
| 1728630000 | 9.082 | 0 | 0.00 | 9.082 | 9.082 | 9.082 | 0 |
| 1728543600 | 9.082 | 0 | 0.00 | 9.082 | 9.082 | 9.082 | 0 |
| 1728457200 | 9.082 | 0 | 0.00 | 9.082 | 9.082 | 9.082 | 0 |
| 1728370800 | 9.082 | 0 | 0.00 | 9.082 | 9.082 | 9.082 | 0 |
| 1728284400 | 9.082 | 0 | 0.00 | 9.082 | 9.082 | 9.082 | 0 |
| 1728025200 | 9.082 | 0 | 0.00 | 9.082 | 9.082 | 9.082 | 0 |
| 1727938800 | 9.082 | 0 | 0.00 | 9.082 | 9.082 | 9.082 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
