Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Teva Pharmaceutical Industries Ltd | TEV | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.15 | -0.97% | 15.30 | 15:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.45 | 15.25 | 15.45 | 15.30 | 15.45 |
Resumen Histórico TEV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.65 | 15.85 | 14.65 | 15.22 | 26,143 | -0.35 | -2.24% |
| 1 Month | 12.10 | 15.85 | 11.95 | 14.52 | 21,520 | 3.20 | 26.45% |
| 3 Months | 12.25 | 15.85 | 11.50 | 13.22 | 20,482 | 3.05 | 24.90% |
| 6 Months | 8.58 | 15.85 | 8.48 | 11.66 | 23,806 | 6.72 | 78.32% |
| 1 Year | 8.94 | 15.85 | 7.58 | 11.00 | 21,494 | 6.36 | 71.14% |
| 3 Years | 8.94 | 15.85 | 7.58 | 11.00 | 21,494 | 6.36 | 71.14% |
| 5 Years | 8.94 | 15.85 | 7.58 | 11.00 | 21,494 | 6.36 | 71.14% |
TEV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 15.40 | 0.50 | 3.36% | 15.00 | 15.40 | 15.00 | 7,241 |
| 17 May 2024 | 14.90 | -0.15 | -1.00% | 14.90 | 14.95 | 14.65 | 41,772 |
| 16 May 2024 | 15.05 | -0.35 | -2.27% | 15.40 | 15.55 | 14.80 | 29,168 |
| 15 May 2024 | 15.40 | -0.30 | -1.91% | 15.80 | 15.85 | 15.40 | 28,458 |
| 14 May 2024 | 15.70 | 0.00 | 0.00% | 15.65 | 15.80 | 15.50 | 24,078 |
| 13 May 2024 | 15.70 | 0.65 | 4.32% | 15.10 | 15.70 | 14.95 | 23,657 |
| 10 May 2024 | 15.05 | 0.10 | 0.67% | 14.95 | 15.35 | 14.60 | 49,218 |
| 09 May 2024 | 14.95 | 0.25 | 1.70% | 14.70 | 15.05 | 14.50 | 5,906 |
| 08 May 2024 | 14.70 | 1.80 | 13.95% | 12.95 | 15.00 | 12.90 | 89,163 |
| 07 May 2024 | 12.90 | -0.15 | -1.15% | 13.00 | 13.05 | 12.90 | 6,556 |
| 06 May 2024 | 13.05 | 0.05 | 0.38% | 13.05 | 13.05 | 12.75 | 4,124 |
| 03 May 2024 | 13.00 | -0.10 | -0.76% | 13.20 | 13.20 | 12.85 | 6,507 |
| 02 May 2024 | 13.10 | -0.10 | -0.76% | 13.05 | 13.10 | 13.00 | 14,749 |
| 30 Abr 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.35 | 12.90 | 40,531 |
| 29 Abr 2024 | 13.20 | 0.25 | 1.93% | 12.95 | 13.35 | 12.85 | 16,974 |
| 26 Abr 2024 | 12.95 | 0.65 | 5.28% | 12.35 | 13.00 | 12.30 | 10,535 |
| 25 Abr 2024 | 12.30 | 0.25 | 2.07% | 12.05 | 12.30 | 11.95 | 1,444 |
| 24 Abr 2024 | 12.05 | 0.05 | 0.42% | 12.10 | 12.15 | 12.05 | 4,531 |
| 23 Abr 2024 | 12.00 | -0.10 | -0.83% | 12.10 | 12.15 | 12.00 | 4,275 |
| 22 Abr 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.15 | 11.95 | 7,609 |
| 19 Abr 2024 | 12.10 | 0.10 | 0.83% | 11.90 | 12.20 | 11.55 | 27,799 |
