Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -3.97350993377 | 15.1 | 15.15 | 14.2 | 5955 | 14.83152601 | DE |
| 4 | -1.5 | -9.375 | 16 | 16.2 | 13.3 | 12145 | 14.78634778 | DE |
| 12 | -6.7 | -31.6037735849 | 21.2 | 21.5 | 13.3 | 12871 | 17.29585289 | DE |
| 26 | -1.4 | -8.80503144654 | 15.9 | 22 | 13.3 | 13689 | 17.77999455 | DE |
| 52 | 1.35 | 10.2661596958 | 13.15 | 22 | 11.55 | 14753 | 16.30556873 | DE |
| 156 | 5.56 | 62.192393736 | 8.94 | 22 | 7.58 | 17402 | 13.57359031 | DE |
| 260 | 5.56 | 62.192393736 | 8.94 | 22 | 7.58 | 17402 | 13.57359031 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 14.65 | 0.05 | 0.34 | 14.65 | 14.65 | 14.2 | 8667 |
| 1742938020 | 14.6 | -0.45 | -2.99 | 14.9 | 14.9 | 14.6 | 3204 |
| 1742851620 | 15.05 | 0.3 | 2.03 | 14.95 | 15.1 | 14.75 | 10063 |
| 1742592420 | 14.75 | -0.25 | -1.67 | 15 | 15 | 14.7 | 4819 |
| 1742506020 | 15 | -0.05 | -0.33 | 15.1 | 15.15 | 14.9 | 3024 |
| 1742419620 | 15.05 | -0.15 | -0.99 | 14.95 | 15.15 | 14.8 | 3187 |
| 1742333220 | 15.2 | -0.1 | -0.65 | 15.15 | 15.2 | 14.8 | 3582 |
| 1742246820 | 15.3 | 0.25 | 1.66 | 14.85 | 15.3 | 14.7 | 13852 |
| 1741987620 | 15.05 | -0.05 | -0.33 | 15.15 | 15.35 | 14.9 | 5777 |
| 1741901220 | 15.1 | -0.1 | -0.66 | 15.1 | 15.2 | 15 | 14012 |
| 1741814820 | 15.2 | 0.35 | 2.36 | 14.8 | 15.2 | 14.5 | 10625 |
| 1741728420 | 14.85 | 1.35 | 10.00 | 13.3 | 14.85 | 13.3 | 21124 |
| 1741642020 | 13.5 | -0.6 | -4.26 | 14.2 | 14.2 | 13.35 | 16702 |
| 1741382820 | 14.1 | -0.05 | -0.35 | 14.15 | 14.25 | 13.9 | 21701 |
| 1741296420 | 14.15 | -0.55 | -3.74 | 14.75 | 14.75 | 14.05 | 18074 |
| 1741210020 | 14.7 | -0.1 | -0.68 | 14.85 | 14.85 | 14.6 | 28727 |
| 1741123620 | 14.8 | -0.5 | -3.27 | 15.15 | 15.3 | 14.45 | 24014 |
| 1741037220 | 15.3 | -0.4 | -2.55 | 15.85 | 15.9 | 15.15 | 10598 |
| 1740778020 | 15.7 | -0.45 | -2.79 | 15.75 | 15.95 | 15.5 | 14883 |
| 1740691620 | 16.149999 | 0.2 | 1.25 | 16 | 16.2 | 15.85 | 6271 |
| 1740605220 | 15.95 | 0.15 | 0.95 | 15.8 | 16.149999 | 15.8 | 5819 |
| 1740518820 | 15.8 | -0.3 | -1.86 | 15.95 | 16.1 | 15.65 | 8686 |
| 1740432420 | 16.1 | 0.2 | 1.26 | 16.1 | 16.2 | 15.55 | 6695 |
| 1740173220 | 15.9 | -0.5 | -3.05 | 16.5 | 16.649999 | 15.9 | 10550 |
| 1740086820 | 16.399999 | -0.15 | -0.91 | 16.55 | 16.8 | 16.399999 | 6099 |
| 1740000420 | 16.55 | 0.8 | 5.08 | 16 | 16.7 | 15.95 | 11340 |
| 1739914020 | 15.75 | -0.15 | -0.94 | 16 | 16.899999 | 15.75 | 31588 |
| 1739827620 | 15.9 | 0.45 | 2.91 | 15.7 | 15.9 | 15.65 | 17485 |
| 1739568420 | 15.45 | -0.55 | -3.44 | 15.9 | 16 | 15.3 | 18218 |
| 1739482020 | 16 | 0.3 | 1.91 | 15.65 | 16.1 | 15.6 | 17660 |
| 1739395620 | 15.7 | -0.4 | -2.48 | 16 | 16.1 | 15.6 | 15120 |
| 1739309220 | 16.1 | -0.05 | -0.31 | 16.3 | 16.35 | 15.85 | 4184 |
| 1739222820 | 16.149999 | -0.15 | -0.92 | 16.25 | 16.55 | 16.1 | 7952 |
| 1738963620 | 16.3 | -0.6 | -3.55 | 16.649999 | 16.7 | 16.1 | 4419 |
| 1738877220 | 16.899999 | 0.15 | 0.90 | 16.6 | 16.899999 | 16.6 | 6732 |
| 1738790820 | 16.75 | 0.4 | 2.45 | 16.35 | 16.75 | 15.95 | 16061 |
| 1738704420 | 16.35 | -0.6 | -3.54 | 16.899999 | 16.899999 | 16.35 | 14926 |
| 1738618020 | 16.95 | -0.25 | -1.45 | 17.25 | 17.35 | 16.649999 | 8199 |
| 1738358820 | 17.2 | 0.1 | 0.58 | 17.2 | 17.55 | 17.149999 | 6376 |
| 1738272420 | 17.1 | -0.75 | -4.20 | 17.899999 | 18.35 | 16.85 | 15639 |
| 1738186020 | 17.85 | -2.65 | -12.93 | 20.7 | 21.1 | 17.75 | 47927 |
| 1738099620 | 20.5 | -0.3 | -1.44 | 20.899999 | 21.399999 | 20.5 | 5444 |
| 1738013220 | 20.8 | -0.1 | -0.48 | 20.6 | 20.8 | 20.3 | 14898 |
| 1737754020 | 20.899999 | 0.2 | 0.97 | 20.8 | 20.899999 | 20.6 | 12079 |
| 1737667620 | 20.7 | -0.5 | -2.36 | 21.2 | 21.2 | 20.5 | 21494 |
| 1737581220 | 21.2 | 0.2 | 0.95 | 21 | 21.3 | 20.5 | 14154 |
| 1737494820 | 21 | -0.2 | -0.94 | 21.3 | 21.5 | 20.8 | 6722 |
| 1737408420 | 21.2 | -0.1 | -0.47 | 21.3 | 21.399999 | 21.2 | 12173 |
| 1737149220 | 21.3 | 0.3 | 1.43 | 21 | 21.399999 | 20.899999 | 3942 |
| 1737062820 | 21 | -0.1 | -0.47 | 21.3 | 21.3 | 20.899999 | 10199 |
| 1736976420 | 21.1 | 0.7 | 3.43 | 20.399999 | 21.5 | 20.3 | 17237 |
| 1736890020 | 20.399999 | 0.5 | 2.51 | 20 | 20.399999 | 20 | 9063 |
| 1736803620 | 19.899999 | -0.6 | -2.93 | 20 | 20.899999 | 19.75 | 24808 |
| 1736544420 | 20.5 | 0 | 0.00 | 20.6 | 21 | 20.3 | 16450 |
| 1736458020 | 20.5 | -0.4 | -1.91 | 20.8 | 20.899999 | 20.5 | 4404 |
| 1736371620 | 20.899999 | 0 | 0.00 | 20.8 | 21.2 | 20.6 | 13572 |
| 1736285220 | 20.899999 | 0.7 | 3.47 | 20.3 | 21 | 20.2 | 17092 |
| 1736198820 | 20.2 | -0.3 | -1.46 | 20.5 | 20.899999 | 20.2 | 9323 |
| 1735939620 | 20.5 | -0.2 | -0.97 | 20.8 | 21 | 20.399999 | 16027 |
| 1735853220 | 20.7 | -0.6 | -2.82 | 21.2 | 21.5 | 20.6 | 18588 |
| 1735594020 | 21.3 | -0.4 | -1.84 | 21.8 | 22 | 21.3 | 4723 |
| 1735334820 | 21.7 | 0.5 | 2.36 | 21.5 | 21.8 | 21.3 | 32774 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
