Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Teradyne Inc Dl 125 | TEY | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.58 | -0.44% | 129.86 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 129.34 | 126.04 | 130.76 | 129.86 | 130.44 |
Resumen Histórico TEY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TEY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 127.58 | -2.00 | -1.54% | 129.34 | 130.76 | 126.04 | 1,053 |
| 30 May 2024 | 129.58 | -2.38 | -1.80% | 129.90 | 131.00 | 129.58 | 195 |
| 29 May 2024 | 131.96 | -1.20 | -0.90% | 132.68 | 134.02 | 131.96 | 366 |
| 28 May 2024 | 133.16 | -0.36 | -0.27% | 131.74 | 134.50 | 131.74 | 333 |
| 27 May 2024 | 133.52 | 0.44 | 0.33% | 133.34 | 133.52 | 131.88 | 497 |
| 24 May 2024 | 133.08 | 3.62 | 2.80% | 130.48 | 133.28 | 129.02 | 218 |
| 23 May 2024 | 129.46 | -1.54 | -1.18% | 132.88 | 134.26 | 129.46 | 744 |
| 22 May 2024 | 131.00 | 1.92 | 1.49% | 128.72 | 131.00 | 128.54 | 434 |
| 21 May 2024 | 129.08 | 1.34 | 1.05% | 128.60 | 129.18 | 127.22 | 459 |
| 20 May 2024 | 127.74 | 6.02 | 4.95% | 123.26 | 127.74 | 123.22 | 659 |
| 17 May 2024 | 121.72 | -0.36 | -0.29% | 120.58 | 122.54 | 120.44 | 251 |
| 16 May 2024 | 122.08 | 0.64 | 0.53% | 122.06 | 122.18 | 120.92 | 285 |
| 15 May 2024 | 121.44 | 5.04 | 4.33% | 117.98 | 121.58 | 116.78 | 448 |
| 14 May 2024 | 116.40 | 0.56 | 0.48% | 115.08 | 116.84 | 115.08 | 164 |
| 13 May 2024 | 115.84 | 2.34 | 2.06% | 113.86 | 116.24 | 112.08 | 1,361 |
| 10 May 2024 | 113.50 | 0.86 | 0.76% | 113.48 | 114.98 | 113.48 | 292 |
| 09 May 2024 | 112.64 | 0.58 | 0.52% | 111.40 | 112.64 | 111.24 | 44 |
| 08 May 2024 | 112.06 | -0.54 | -0.48% | 113.32 | 113.92 | 110.50 | 1,033 |
| 07 May 2024 | 112.60 | -0.02 | -0.02% | 113.72 | 114.90 | 112.44 | 1,399 |
| 06 May 2024 | 112.62 | 0.62 | 0.55% | 112.00 | 113.54 | 111.46 | 2,137 |
| 03 May 2024 | 112.00 | 3.36 | 3.09% | 109.72 | 113.02 | 109.28 | 585 |
| 02 May 2024 | 108.64 | -0.52 | -0.48% | 107.58 | 108.78 | 106.52 | 207 |
