Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.210001 | -0.256693558245 | 81.81 | 84.59 | 79.349999 | 598 | 82.37863925 | DE |
| 4 | -28.320001 | -25.7641930495 | 109.92 | 109.92 | 76.56 | 889 | 86.66496618 | DE |
| 12 | -40.980001 | -33.4312294012 | 122.58 | 138.36 | 76.56 | 841 | 107.71528033 | DE |
| 26 | -42.080001 | -34.0232867076 | 123.68 | 138.36 | 76.56 | 657 | 108.1601866 | DE |
| 52 | -17.990001 | -18.064063661 | 99.59 | 149.5 | 76.56 | 531 | 113.91404118 | DE |
| 156 | -30.360001 | -27.1168283315 | 111.96 | 149.5 | 71.65 | 299 | 105.4570525 | DE |
| 260 | -29.060001 | -26.2606190132 | 110.66 | 150.36 | 71.65 | 289 | 107.77266003 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 82.5 | -0.87 | -1.04 | 83.53 | 83.59 | 82.5 | 434 |
| 1742938020 | 83.37 | -0.88 | -1.04 | 84.48 | 84.59 | 83.37 | 552 |
| 1742851620 | 84.25 | 3.07 | 3.78 | 81.89 | 84.53 | 81.89 | 508 |
| 1742592420 | 81.18 | -0.27 | -0.33 | 81.58 | 81.58 | 79.349999 | 594 |
| 1742506020 | 81.45 | 0.21 | 0.26 | 81.81 | 82.15 | 81.04 | 903 |
| 1742419620 | 81.239999 | 0.2 | 0.25 | 81.39 | 82.209999 | 81.12 | 1003 |
| 1742333220 | 81.04 | -2.04 | -2.46 | 82.15 | 82.48 | 80.75 | 502 |
| 1742246820 | 83.08 | 3.22 | 4.03 | 78.94 | 83.12 | 78.94 | 1168 |
| 1741987620 | 79.86 | 1.35 | 1.72 | 79.34 | 80.17 | 77.77 | 836 |
| 1741901220 | 78.51 | -1.32 | -1.65 | 79.599999 | 80.3 | 77.61 | 623 |
| 1741814820 | 79.83 | 0.03 | 0.04 | 80.59 | 82.18 | 79.459999 | 2405 |
| 1741728420 | 79.8 | -16.2 | -16.88 | 97.51 | 97.51 | 76.56 | 3105 |
| 1741642020 | 96 | -3.7 | -3.71 | 99.14 | 99.63 | 95.5 | 712 |
| 1741382820 | 99.7 | 1.04 | 1.05 | 98.21 | 99.7 | 96.85 | 379 |
| 1741296420 | 98.66 | -3.64 | -3.56 | 100.2 | 100.52 | 98.15 | 561 |
| 1741210020 | 102.3 | -0.18 | -0.18 | 101.72 | 102.3 | 99.69 | 800 |
| 1741123620 | 102.48 | 2.28 | 2.28 | 100.74 | 102.48 | 98.35 | 1060 |
| 1741037220 | 100.2 | -4.98 | -4.73 | 105.2 | 106.52 | 100.2 | 760 |
| 1740778020 | 105.18 | 0.2 | 0.19 | 104.2 | 106.22 | 103.64 | 394 |
| 1740691620 | 104.98 | -4.36 | -3.99 | 109.92 | 109.92 | 104.98 | 471 |
| 1740605220 | 109.34 | 2.74 | 2.57 | 107.3 | 110.32 | 107.16 | 855 |
| 1740518820 | 106.6 | -2.14 | -1.97 | 107.58 | 108 | 106.04 | 459 |
| 1740432420 | 108.74 | -4.04 | -3.58 | 111.4 | 111.76 | 108.74 | 183 |
| 1740173220 | 112.78 | 1.6 | 1.44 | 112.4 | 113.88 | 112.4 | 82 |
| 1740086820 | 111.18 | -0.3 | -0.27 | 111.4 | 111.4 | 110.2 | 845 |
| 1740000420 | 111.48 | 1.08 | 0.98 | 109.72 | 111.48 | 109.72 | 404 |
| 1739914020 | 110.4 | 1.42 | 1.30 | 109.86 | 110.74 | 108.58 | 340 |
| 1739827620 | 108.98 | 1.36 | 1.26 | 108.92 | 108.98 | 107.74 | 196 |
| 1739568420 | 107.62 | -0.14 | -0.13 | 108.48 | 108.48 | 106.94 | 306 |
| 1739482020 | 107.76 | 0.54 | 0.50 | 107.68 | 108 | 106.48 | 654 |
| 1739395620 | 107.22 | -2.02 | -1.85 | 108.98 | 108.98 | 106.42 | 677 |
| 1739309220 | 109.24 | -0.92 | -0.84 | 110 | 110.52 | 108.56 | 869 |
| 1739222820 | 110.16 | 0.72 | 0.66 | 110.88 | 111.24 | 109.42 | 2140 |
| 1738963620 | 109.44 | -0.16 | -0.15 | 110.44 | 111.28 | 108.5 | 448 |
| 1738877220 | 109.6 | 1.64 | 1.52 | 108.06 | 109.74 | 108 | 688 |
| 1738790820 | 107.96 | 0.92 | 0.86 | 107.26 | 108.3 | 105.8 | 458 |
| 1738704420 | 107.04 | -1.18 | -1.09 | 108.08 | 108.4 | 106.26 | 824 |
| 1738618020 | 108.22 | -3.42 | -3.06 | 110 | 111.66 | 107.46 | 2087 |
| 1738358820 | 111.64 | 1.1 | 1.00 | 110.36 | 114.22 | 108.78 | 1147 |
| 1738272420 | 110.54 | -6.42 | -5.49 | 114.26 | 115.34 | 98 | 1961 |
| 1738186020 | 116.96 | 0.16 | 0.14 | 117.82 | 120.02 | 116.96 | 976 |
| 1738099620 | 116.8 | 3.4 | 3.00 | 116.14 | 117.94 | 114.06 | 527 |
| 1738013220 | 113.4 | -9.8 | -7.95 | 120.78 | 120.78 | 112.9 | 1136 |
| 1737754020 | 123.2 | -1.62 | -1.30 | 125.22 | 126.38 | 123.2 | 417 |
| 1737667620 | 124.82 | -4.98 | -3.84 | 129.94 | 129.94 | 124.6 | 428 |
| 1737581220 | 129.8 | 2.08 | 1.63 | 127.26 | 130.12 | 127.12 | 399 |
| 1737494820 | 127.72 | -2.78 | -2.13 | 131.32 | 131.32 | 125.6 | 1451 |
| 1737408420 | 130.5 | -3.6 | -2.68 | 135.34 | 135.34 | 129.78 | 2087 |
| 1737149220 | 134.1 | 0 | 0.00 | 134 | 137.18 | 133.63999 | 871 |
| 1737062820 | 134.1 | 1.96 | 1.48 | 133.41999 | 135.41999 | 132.19999 | 392 |
| 1736976420 | 132.13999 | 2.04 | 1.57 | 130.1 | 133.3 | 129.86 | 238 |
| 1736890020 | 130.1 | -0.46 | -0.35 | 131.08 | 132.22 | 128.62 | 328 |
| 1736803620 | 130.56 | -0.28 | -0.21 | 131.26 | 131.3 | 127.78 | 2749 |
| 1736544420 | 130.84 | -1.36 | -1.03 | 131.97998 | 133.63999 | 129.1 | 309 |
| 1736458020 | 132.19999 | -0.14 | -0.11 | 132.88 | 133.52 | 132.18 | 457 |
| 1736371620 | 132.34 | -1.16 | -0.87 | 135.3 | 135.38 | 131 | 1638 |
| 1736285220 | 133.5 | -1.28 | -0.95 | 133.74 | 138.36 | 133.5 | 657 |
| 1736198820 | 134.78 | 7.56 | 5.94 | 127.52 | 135.16 | 126.68 | 894 |
| 1735939620 | 127.22 | 3.52 | 2.85 | 123.88 | 127.22 | 121.78 | 466 |
| 1735853220 | 123.7 | 2.1 | 1.73 | 122.58 | 125.32 | 121.68 | 652 |
| 1735594020 | 121.6 | -1.4 | -1.14 | 123.56 | 123.66 | 121.54 | 387 |
| 1735334820 | 123 | 0.76 | 0.62 | 126.16 | 126.16 | 122.72 | 450 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
