ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Teradyne Inc Dl 125

Teradyne Inc Dl 125 (TEY)

83.50
-0.71
(-0.84%)
Cerrado 25 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.351.6433353621482.1584.5979.34999970281.69090285DE
4-24.08-22.3833426287107.58110.3276.5690588.44216538DE
12-39.08-31.8812204275122.58138.3676.56853108.20805558DE
26-33.24-28.4735309234116.74138.3676.56655108.58204176DE
52-18.84-18.4092241548102.34149.576.56533114.01092243DE
156-27.8-24.9775381851111.3149.571.65299105.55549038DE
260-27.16-24.5436472077110.66150.3671.65289107.85256208DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174293802083.37-0.88-1.0484.4884.5983.37552
174285162084.253.073.7881.8984.5381.89508
174259242081.18-0.27-0.3381.5881.5879.349999594
174250602081.450.210.2681.8182.1581.04903
174241962081.2399990.20.2581.3982.20999981.121003
174233322081.04-2.04-2.4682.1582.4880.75502
174224682083.083.224.0378.9483.1278.941168
174198762079.861.351.7279.3480.1777.77836
174190122078.51-1.32-1.6579.59999980.377.61623
174181482079.830.030.0480.5982.1879.4599992405
174172842079.8-16.2-16.8897.5197.5176.563105
174164202096-3.7-3.7199.1499.6395.5712
174138282099.71.041.0598.2199.796.85379
174129642098.66-3.64-3.56100.2100.5298.15561
1741210020102.3-0.18-0.18101.72102.399.69800
1741123620102.482.282.28100.74102.4898.351060
1741037220100.2-4.98-4.73105.2106.52100.2760
1740778020105.180.20.19104.2106.22103.64394
1740691620104.98-4.36-3.99109.92109.92104.98471
1740605220109.342.742.57107.3110.32107.16855
1740518820106.6-2.14-1.97107.58108106.04459
1740432420108.74-4.04-3.58111.4111.76108.74183
1740173220112.781.61.44112.4113.88112.482
1740086820111.18-0.3-0.27111.4111.4110.2845
1740000420111.481.080.98109.72111.48109.72404
1739914020110.41.421.30109.86110.74108.58340
1739827620108.981.361.26108.92108.98107.74196
1739568420107.62-0.14-0.13108.48108.48106.94306
1739482020107.760.540.50107.68108106.48654
1739395620107.22-2.02-1.85108.98108.98106.42677
1739309220109.24-0.92-0.84110110.52108.56869
1739222820110.160.720.66110.88111.24109.422140
1738963620109.44-0.16-0.15110.44111.28108.5448
1738877220109.61.641.52108.06109.74108688
1738790820107.960.920.86107.26108.3105.8458
1738704420107.04-1.18-1.09108.08108.4106.26824
1738618020108.22-3.42-3.06110111.66107.462087
1738358820111.641.11.00110.36114.22108.781147
1738272420110.54-6.42-5.49114.26115.34981961
1738186020116.960.160.14117.82120.02116.96976
1738099620116.83.43.00116.14117.94114.06527
1738013220113.4-9.8-7.95120.78120.78112.91136
1737754020123.2-1.62-1.30125.22126.38123.2417
1737667620124.82-4.98-3.84129.94129.94124.6428
1737581220129.82.081.63127.26130.12127.12399
1737494820127.72-2.78-2.13131.32131.32125.61451
1737408420130.5-3.6-2.68135.34135.34129.782087
1737149220134.100.00134137.18133.63999871
1737062820134.11.961.48133.41999135.41999132.19999392
1736976420132.139992.041.57130.1133.3129.86238
1736890020130.1-0.46-0.35131.08132.22128.62328
1736803620130.56-0.28-0.21131.26131.3127.782749
1736544420130.84-1.36-1.03131.97998133.63999129.1309
1736458020132.19999-0.14-0.11132.88133.52132.18457
1736371620132.34-1.16-0.87135.3135.381311638
1736285220133.5-1.28-0.95133.74138.36133.5657
1736198820134.787.565.94127.52135.16126.68894
1735939620127.223.522.85123.88127.22121.78466
1735853220123.72.11.73122.58125.32121.68652
1735594020121.6-1.4-1.14123.56123.66121.54387
17353348201230.760.62126.16126.16122.72450
Rendering Error

TEY Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock