Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tyson Foods Inc | TF7A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.22 | 0.40% | 55.64 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.70 | 55.17 | 55.70 | 55.64 | 55.42 |
Resumen Histórico TF7A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.82 | 56.19 | 55.03 | 55.71 | 214 | -0.18 | -0.32% |
| 1 Month | 56.33 | 59.20 | 52.09 | 55.55 | 574 | -0.69 | -1.22% |
| 3 Months | 49.405 | 59.20 | 48.605 | 53.71 | 626 | 6.24 | 12.62% |
| 6 Months | 44.37 | 59.20 | 42.57 | 50.96 | 581 | 11.27 | 25.40% |
| 1 Year | 46.515 | 59.20 | 40.795 | 49.02 | 514 | 9.13 | 19.62% |
| 3 Years | 66.94 | 91.61 | 40.795 | 56.86 | 362 | -11.30 | -16.88% |
| 5 Years | 51.64 | 91.61 | 40.795 | 57.06 | 347 | 4.00 | 7.75% |
TF7A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 56.13 | 0.13 | 0.23% | 55.48 | 56.19 | 55.48 | 115 |
| 16 May 2024 | 56.00 | 0.64 | 1.16% | 55.52 | 56.00 | 55.52 | 542 |
| 15 May 2024 | 55.36 | 0.09 | 0.16% | 55.93 | 55.93 | 55.36 | 101 |
| 14 May 2024 | 55.27 | 0.13 | 0.24% | 55.03 | 55.27 | 55.03 | 45 |
| 13 May 2024 | 55.14 | -0.15 | -0.27% | 55.82 | 55.82 | 55.14 | 268 |
| 10 May 2024 | 55.29 | 0.25 | 0.45% | 55.21 | 55.68 | 55.21 | 709 |
| 09 May 2024 | 55.04 | -0.39 | -0.70% | 54.73 | 55.40 | 54.73 | 462 |
| 08 May 2024 | 55.43 | 0.73 | 1.33% | 54.56 | 55.43 | 54.56 | 157 |
| 07 May 2024 | 54.70 | 0.60 | 1.11% | 54.51 | 54.70 | 54.16 | 1,141 |
| 06 May 2024 | 54.10 | -2.25 | -3.99% | 57.85 | 59.20 | 52.09 | 3,252 |
| 03 May 2024 | 56.35 | -0.67 | -1.18% | 56.83 | 56.83 | 56.35 | 16 |
| 02 May 2024 | 57.02 | 0.23 | 0.41% | 56.46 | 57.02 | 56.10 | 665 |
| 30 Abr 2024 | 56.79 | -0.04 | -0.07% | 56.79 | 56.79 | 56.79 | 24 |
| 29 Abr 2024 | 56.83 | 0.39 | 0.69% | 56.40 | 57.09 | 56.37 | 88 |
| 26 Abr 2024 | 56.44 | -0.43 | -0.76% | 56.44 | 56.44 | 56.44 | 15 |
| 25 Abr 2024 | 56.87 | -0.52 | -0.91% | 56.78 | 57.69 | 56.73 | 1,975 |
| 24 Abr 2024 | 57.39 | 0.41 | 0.72% | 56.57 | 57.50 | 56.16 | 876 |
| 23 Abr 2024 | 56.98 | 0.01 | 0.02% | 57.05 | 57.05 | 56.59 | 156 |
| 22 Abr 2024 | 56.97 | 0.77 | 1.37% | 56.33 | 57.00 | 56.33 | 295 |
| 19 Abr 2024 | 56.20 | 0.90 | 1.63% | 54.84 | 56.20 | 54.84 | 213 |
