Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 4.89130434783 | 3.68 | 3.82 | 3.52 | 903 | 3.69985376 | DE |
| 4 | 1.08 | 38.8489208633 | 2.78 | 3.82 | 2.78 | 2528 | 3.18481283 | DE |
| 12 | 0.96 | 33.1034482759 | 2.9 | 3.82 | 2.46 | 1347 | 3.1136121 | DE |
| 26 | 0.36 | 10.2857142857 | 3.5 | 3.82 | 2.46 | 1411 | 3.1036526 | DE |
| 52 | -0.54 | -12.2727272727 | 4.4 | 4.58 | 2.46 | 1355 | 3.47715229 | DE |
| 156 | -1.19 | -23.5643564356 | 5.05 | 6.25 | 2.46 | 1631 | 4.20674721 | DE |
| 260 | -1.19 | -23.5643564356 | 5.05 | 6.25 | 2.46 | 1631 | 4.20674721 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224420 | 3.82 | 0.06 | 1.60 | 3.82 | 3.82 | 3.82 | 276 |
| 1732138020 | 3.76 | 0.14 | 3.87 | 3.74 | 3.76 | 3.74 | 1337 |
| 1732051620 | 3.62 | -0.18 | -4.74 | 3.62 | 3.62 | 3.62 | 1000 |
| 1731965220 | 3.8 | 0.28 | 7.95 | 3.52 | 3.8 | 3.52 | 1100 |
| 1731705960 | 3.52 | -0.08 | -2.22 | 3.68 | 3.68 | 3.52 | 800 |
| 1731619620 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1731533220 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1731446820 | 3.6 | 0 | 0.00 | 3.62 | 3.62 | 3.6 | 2882 |
| 1731360420 | 3.6 | 0.22 | 6.51 | 3.48 | 3.6 | 3.48 | 2285 |
| 1731101220 | 3.38 | -0.08 | -2.31 | 3.38 | 3.38 | 3.38 | 239 |
| 1731014760 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1730928360 | 3.46 | 0.42 | 13.82 | 3.46 | 3.46 | 3.46 | 505 |
| 1730841960 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1730755560 | 3.04 | -0.04 | -1.30 | 3.04 | 3.04 | 3.04 | 13915 |
| 1730496360 | 3.08 | -0.2 | -6.10 | 3.14 | 3.14 | 3.08 | 2653 |
| 1730409960 | 3.2799999 | 0.5 | 17.99 | 3.2799999 | 3.2799999 | 3.2799999 | 25 |
| 1730323560 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1730237160 | 2.7799999 | -0.02 | -0.71 | 2.7799999 | 2.7799999 | 2.7799999 | 5841 |
| 1730147160 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1729887960 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1729801560 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1729715160 | 2.8 | -0.3 | -9.68 | 2.8 | 2.8 | 2.8 | 1000 |
| 1729628760 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729542360 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729283160 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729196760 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729110360 | 3.1 | 0.18 | 6.16 | 2.98 | 3.1 | 2.98 | 37 |
| 1729023960 | 2.92 | -0.1 | -3.31 | 2.92 | 2.92 | 2.92 | 1800 |
| 1728937620 | 3.02 | -0.04 | -1.31 | 3.02 | 3.02 | 3.02 | 100 |
| 1728678360 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1728591960 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 4200 |
| 1728505560 | 3.06 | 0.04 | 1.32 | 3.06 | 3.06 | 3.06 | 75 |
| 1728419160 | 3.02 | -0.2 | -6.21 | 3.18 | 3.18 | 3.02 | 328 |
| 1728332760 | 3.22 | 0.4 | 14.18 | 3.22 | 3.22 | 3.22 | 75 |
| 1728073620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1727987220 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1727900820 | 2.82 | 0.06 | 2.17 | 2.82 | 2.82 | 2.82 | 1 |
| 1727814420 | 2.7599999 | 0.18 | 6.98 | 2.82 | 2.82 | 2.7599999 | 22 |
| 1727727960 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1727468760 | 2.58 | -0.22 | -7.86 | 2.58 | 2.58 | 2.58 | 300 |
| 1727382360 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1727295960 | 2.8 | 0.1 | 3.70 | 2.8 | 2.8 | 2.8 | 20 |
| 1727209560 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1727123160 | 2.7 | 0.06 | 2.27 | 2.7 | 2.7 | 2.7 | 300 |
| 1726863960 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1726777560 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1726691160 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1726604760 | 2.64 | 0.14 | 5.60 | 2.64 | 2.64 | 2.64 | 30 |
| 1726518360 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1726259160 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1726172760 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1726086360 | 2.5 | 0.02 | 0.81 | 2.46 | 2.52 | 2.46 | 374 |
| 1725999960 | 2.48 | -0.1 | -3.88 | 2.46 | 2.48 | 2.46 | 268 |
| 1725913560 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1725654360 | 2.58 | -0.1 | -3.73 | 2.52 | 2.58 | 2.52 | 1295 |
| 1725567960 | 2.68 | -0.16 | -5.63 | 2.68 | 2.68 | 2.68 | 17 |
| 1725481560 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1725395160 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1725308760 | 2.84 | 0.04 | 1.43 | 2.9 | 2.9 | 2.84 | 19 |
| 1725049560 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1724963160 | 2.8 | 0.04 | 1.45 | 2.82 | 2.82 | 2.8 | 13200 |
| 1724876760 | 2.7599999 | -0.14 | -4.83 | 2.7599999 | 2.7599999 | 2.7599999 | 100 |
| 1724790420 | 2.9 | 0.16 | 5.84 | 2.98 | 2.98 | 2.9 | 750 |
| 1724704020 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1724444820 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1724358420 | 2.74 | -0.08 | -2.84 | 2.74 | 2.74 | 2.74 | 500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
