ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
129.50
-0.65
(-0.50%)
Cerrado 03 Enero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.35-0.269541778976129.85131.8129384129.74306158DE
4-1.4-1.06951871658130.9132.94999124347128.94520048DE
127.35.97381342062122.2132.94999120.6414126.34733416DE
268.156.71611042439121.35132.94999115.05426123.40117437DE
5210.058.4135621599119.45134.19999113.65436124.24904192DE
1566.14.943273906123.4134.19999101.4239121.27868796DE
26038.0741.638411899891.43134.1999951.82204110.85753982DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1735939620129.85-0.15-0.12129.8130.5129.0549
17358532201300.350.27129.25131.8129.25698
1735594020129.650.50.39129.69999130129181
1735334820129.150.650.51129.85130.65129274
1734989220128.51.351.06127.6128.5126.85182
1734730020127.151.050.83125.75127.15124817
1734643620126.1-0.95-0.75127.15127.2126.1719
1734557220127.05-1.45-1.13128.25129.05127.05252
1734470820128.5-0.2-0.16128.6131.25128.15536
1734384420128.69999-1.95-1.49130131.44999128.69999249
1734125220130.65-0.85-0.65132.94999132.94999130.44999169
1734038820131.5-0.95-0.72131.94999132.4131.5273
1733952420132.449990.950.72131.9132.44999131.15300
1733866020131.50.50.38131.44999132.4130.85257
1733779620131-1.15-0.87130.85131.19999129.9186
1733520420132.151.71.30130.9132.25130.9117
1733434020130.44999-1.35-1.02131.19999131.3130.25239
1733347620131.80.150.11131.65132.25130.75270
1733261220131.65-0.35-0.27132.44999132.44999131.1222
17331748201320.30.23130.94999132130.94999140
1732915620131.69999-0.2-0.15131.8132.8131.1556
1732829220131.90.20.15132.65132.65131.9207
1732742820131.69999-0.45-0.34132132.1131.19999171
1732656420132.150.10.08130.3132.15129.85267
1732570020132.052.652.05130.25132.05129.15194
1732310820129.41.31.01128.1130.8128.1267
1732224420128.12.752.19125.6128.1125.6216
1732138020125.350.350.28125.5126.1124.95286
1732051620125-1.55-1.22126.2126.2125390
1731965220126.55-1.45-1.13126.45127125.9212
1731705960128-1.15-0.89127.95130.69999127.6633
1731619560129.1500.00127.65129.25127.6526
1731533160129.152.21.73126.2129.55126.15422
1731446820126.95-1.95-1.51128.25129.19999126.55868
1731360420128.90.650.51128.55129.94999128.55430
1731101220128.250.750.59127.05128.6126.1395
1731014760127.53.152.53125.45127.5124.85320
1730928360124.351.251.02127.05128.55122.92879
1730841960123.11.751.44122.35124.1121.6107
1730755560121.35-0.5-0.41121.85122.4121296
1730496360121.8510.83121.25122.8121.25109
1730409960120.85-1.8-1.47122.65122.65120.85566
1730323560122.65-1.65-1.33123.75123.75122.65309
1730237160124.30.050.04124.5124.8124674
1730150760124.251.20.98124.1125.3123.3596
1729888020123.05-0.2-0.16122.75123.9122.31428
1729801560123.25-1.1-0.88124.65124.75123.25594
1729715160124.350.60.48124.2125.65124.2253
1729628760123.75-0.5-0.40123.1123.85122.8545
1729542360124.250.250.20123.75124.25122.55319
17292831601240.30.24123.55124122.9727
1729196760123.70.950.77122.45123.7122.05251
1729110360122.750.150.12122.8122.8120.6899
1729023960122.6-0.65-0.53124.2124.2122.25203
1728937620123.250.550.45123123.25122.15393
1728678360122.70.40.33122.2122.7121.55205
1728591960122.3-1.6-1.29123.4123.5121.85147
1728505560123.90.80.65122.3123.9122.356
1728419160123.1-0.15-0.12123.25123.95122.6345
1728332760123.25-1.5-1.20124.4124.95123.25408
1728073560124.75-0.05-0.04124.75125.65124468

Su Consulta Reciente

Delayed Upgrade Clock