Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -7.77777777778 | 0.9 | 0.9 | 0.8 | 1187 | 0.8003397 | DE |
| 4 | 0.08 | 10.6666666667 | 0.75 | 0.9 | 0.695 | 1902 | 0.75530278 | DE |
| 12 | 0.065 | 8.49673202614 | 0.765 | 0.9 | 0.695 | 3074 | 0.82093167 | DE |
| 26 | -0.07 | -7.77777777778 | 0.9 | 0.985 | 0.695 | 2274 | 0.82461293 | DE |
| 52 | 0.07 | 9.21052631579 | 0.76 | 0.985 | 0.5699999 | 3180 | 0.77917471 | DE |
| 156 | -0.65 | -43.9189189189 | 1.48 | 1.75 | 0.5699999 | 4054 | 1.17526667 | DE |
| 260 | -0.72 | -46.4516129032 | 1.55 | 1.82 | 0.5699999 | 5579 | 1.35638555 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.8 | -0.055 | -6.43 | 0.855 | 0.855 | 0.8 | 1508 |
| 1734643620 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 1 |
| 1734557220 | 0.855 | 0.055 | 6.87 | 0.855 | 0.855 | 0.855 | 21 |
| 1734470820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734384420 | 0.8 | 0.015 | 1.91 | 0.9 | 0.9 | 0.8 | 3540 |
| 1734125220 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1734038820 | 0.785 | 0.035 | 4.67 | 0.755 | 0.785 | 0.755 | 707 |
| 1733952420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733866020 | 0.75 | -0.005 | -0.66 | 0.755 | 0.755 | 0.75 | 4336 |
| 1733779620 | 0.755 | -0.015 | -1.95 | 0.755 | 0.775 | 0.755 | 1701 |
| 1733520420 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1733434020 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1733347620 | 0.77 | -0.02 | -2.53 | 0.77 | 0.77 | 0.77 | 2000 |
| 1733261220 | 0.79 | -0.05 | -5.95 | 0.79 | 0.79 | 0.79 | 275 |
| 1733174820 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1732915620 | 0.84 | 0.125 | 17.48 | 0.84 | 0.84 | 0.8199999 | 1886 |
| 1732829220 | 0.715 | 0.015 | 2.14 | 0.715 | 0.715 | 0.715 | 30 |
| 1732742820 | 0.7 | -0.115 | -14.11 | 0.75 | 0.75 | 0.6949999 | 6426 |
| 1732656420 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1732570020 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1732310820 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1732224420 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1732138020 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1732051620 | 0.8149999 | 0.0149999 | 1.87 | 0.85 | 0.85 | 0.8149999 | 1208 |
| 1731965220 | 0.8 | -0.025 | -3.03 | 0.8 | 0.8 | 0.8 | 3100 |
| 1731705960 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1731619560 | 0.825 | 0.0050001 | 0.61 | 0.83 | 0.83 | 0.825 | 1610 |
| 1731533220 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1731446820 | 0.8199999 | 0.0249999 | 3.14 | 0.8199999 | 0.8199999 | 0.8199999 | 235 |
| 1731360420 | 0.795 | -0.065 | -7.56 | 0.795 | 0.795 | 0.795 | 60 |
| 1731101160 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731014760 | 0.86 | 0.02 | 2.38 | 0.86 | 0.86 | 0.86 | 5030 |
| 1730928360 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1730841960 | 0.84 | -0.025 | -2.89 | 0.85 | 0.85 | 0.84 | 1050 |
| 1730755560 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1730496360 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1730409960 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1730323560 | 0.865 | -0.005 | -0.57 | 0.865 | 0.865 | 0.865 | 15 |
| 1730237160 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1730150760 | 0.87 | 0.045 | 5.45 | 0.865 | 0.87 | 0.86 | 2425 |
| 1729888020 | 0.825 | -0.025 | -2.94 | 0.85 | 0.855 | 0.825 | 20000 |
| 1729801560 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729715160 | 0.85 | 0.005 | 0.59 | 0.85 | 0.85 | 0.85 | 5000 |
| 1729628760 | 0.845 | -0.015 | -1.74 | 0.845 | 0.845 | 0.845 | 3250 |
| 1729542360 | 0.86 | 0.02 | 2.38 | 0.855 | 0.86 | 0.855 | 7676 |
| 1729283160 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1729196760 | 0.84 | 0.005 | 0.60 | 0.835 | 0.84 | 0.835 | 6838 |
| 1729110360 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1729023960 | 0.835 | -0.015 | -1.76 | 0.835 | 0.835 | 0.835 | 1709 |
| 1728937620 | 0.85 | 0.02 | 2.41 | 0.8199999 | 0.85 | 0.8199999 | 23017 |
| 1728678360 | 0.83 | 0.035 | 4.40 | 0.83 | 0.83 | 0.83 | 1286 |
| 1728591960 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1728505560 | 0.795 | -0.02 | -2.45 | 0.805 | 0.825 | 0.795 | 1400 |
| 1728419160 | 0.8149999 | 0.0649999 | 8.67 | 0.8149999 | 0.8149999 | 0.8149999 | 400 |
| 1728332760 | 0.75 | 0.01 | 1.35 | 0.74 | 0.75 | 0.74 | 825 |
| 1728073560 | 0.74 | 0.01 | 1.37 | 0.74 | 0.74 | 0.74 | 300 |
| 1727987220 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1727900820 | 0.73 | -0.025 | -3.31 | 0.73 | 0.73 | 0.73 | 1 |
| 1727814420 | 0.755 | 0 | 0.00 | 0.79 | 0.79 | 0.755 | 15 |
| 1727728020 | 0.755 | -0.01 | -1.31 | 0.755 | 0.755 | 0.755 | 2894 |
| 1727468760 | 0.765 | 0.005 | 0.66 | 0.765 | 0.765 | 0.765 | 400 |
| 1727382360 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1727295960 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1727209560 | 0.76 | -0.085 | -10.06 | 0.76 | 0.76 | 0.76 | 504 |
| 1727123160 | 0.845 | 0.135 | 19.01 | 0.845 | 0.845 | 0.845 | 24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
