Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 6.10687022901 | 0.655 | 0.68 | 0.655 | 900 | 0.65583333 | DE |
| 4 | -0.065 | -8.55263157895 | 0.76 | 0.795 | 0.655 | 3710 | 0.72886383 | DE |
| 12 | -0.085 | -10.8974358974 | 0.78 | 0.85 | 0.655 | 2627 | 0.73461178 | DE |
| 26 | -0.06 | -7.94701986755 | 0.755 | 0.9 | 0.655 | 2784 | 0.78217762 | DE |
| 52 | -0.06 | -7.94701986755 | 0.755 | 0.985 | 0.655 | 2553 | 0.80531868 | DE |
| 156 | -0.905 | -56.5625 | 1.6 | 1.68 | 0.5699999 | 3818 | 1.08189901 | DE |
| 260 | -0.455 | -39.5652173913 | 1.15 | 1.82 | 0.5699999 | 5210 | 1.3355186 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1743110820 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1743024420 | 0.68 | 0.025 | 3.82 | 0.68 | 0.68 | 0.68 | 60 |
| 1742938020 | 0.655 | -0.015 | -2.24 | 0.655 | 0.655 | 0.655 | 1740 |
| 1742851620 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1742592420 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1742506020 | 0.67 | 0.005 | 0.75 | 0.67 | 0.67 | 0.67 | 1000 |
| 1742419620 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1742333220 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1742246820 | 0.665 | -0.055 | -7.64 | 0.665 | 0.665 | 0.665 | 2000 |
| 1741987620 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 1740 |
| 1741901220 | 0.72 | 0 | 0.00 | 0.685 | 0.72 | 0.685 | 275 |
| 1741814820 | 0.72 | -0.005 | -0.69 | 0.6899999 | 0.72 | 0.6899999 | 3700 |
| 1741728420 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1741642020 | 0.725 | -0.07 | -8.81 | 0.795 | 0.795 | 0.725 | 2710 |
| 1741382820 | 0.795 | 0.085 | 11.97 | 0.795 | 0.795 | 0.795 | 135 |
| 1741296420 | 0.71 | 0.01 | 1.43 | 0.735 | 0.735 | 0.71 | 2480 |
| 1741210020 | 0.7 | -0.04 | -5.41 | 0.655 | 0.705 | 0.655 | 9010 |
| 1741123620 | 0.74 | 0.015 | 2.07 | 0.74 | 0.74 | 0.74 | 6450 |
| 1741037220 | 0.725 | -0.035 | -4.61 | 0.7 | 0.725 | 0.7 | 1070 |
| 1740778020 | 0.76 | -0.04 | -5.00 | 0.76 | 0.765 | 0.76 | 19572 |
| 1740691620 | 0.8 | 0.025 | 3.23 | 0.8 | 0.8 | 0.8 | 974 |
| 1740605220 | 0.775 | 0.055 | 7.64 | 0.775 | 0.775 | 0.775 | 3190 |
| 1740518820 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.72 | 146 |
| 1740432420 | 0.71 | -0.015 | -2.07 | 0.705 | 0.71 | 0.68 | 16123 |
| 1740173220 | 0.725 | -0.055 | -7.05 | 0.725 | 0.725 | 0.725 | 5351 |
| 1740086820 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1740000420 | 0.78 | 0.055 | 7.59 | 0.725 | 0.78 | 0.725 | 220 |
| 1739914020 | 0.725 | -0.045 | -5.84 | 0.725 | 0.725 | 0.725 | 1 |
| 1739827620 | 0.77 | -0.025 | -3.14 | 0.785 | 0.785 | 0.77 | 333 |
| 1739568420 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1739482020 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1739395620 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1739309220 | 0.795 | 0.08 | 11.19 | 0.795 | 0.795 | 0.795 | 350 |
| 1739222820 | 0.715 | -0.135 | -15.88 | 0.745 | 0.745 | 0.715 | 4962 |
| 1738963620 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738877220 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738790820 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738704420 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738618020 | 0.85 | 0.065 | 8.28 | 0.85 | 0.85 | 0.85 | 7 |
| 1738358820 | 0.785 | 0.01 | 1.29 | 0.785 | 0.785 | 0.785 | 100 |
| 1738272420 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1738186020 | 0.775 | -0.03 | -3.73 | 0.785 | 0.785 | 0.775 | 4837 |
| 1738099620 | 0.805 | 0.02 | 2.55 | 0.805 | 0.805 | 0.805 | 2462 |
| 1738013220 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1737754020 | 0.785 | -0.01 | -1.26 | 0.785 | 0.785 | 0.785 | 200 |
| 1737667620 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1737581220 | 0.795 | 0.01 | 1.27 | 0.765 | 0.795 | 0.765 | 510 |
| 1737494820 | 0.785 | -0.04 | -4.85 | 0.785 | 0.785 | 0.785 | 1181 |
| 1737408420 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1737149220 | 0.825 | 0.0050001 | 0.61 | 0.825 | 0.825 | 0.825 | 100 |
| 1737062820 | 0.8199999 | 0.005 | 0.61 | 0.8199999 | 0.8199999 | 0.8199999 | 500 |
| 1736976420 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1736890020 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1736803620 | 0.8149999 | -0.02 | -2.40 | 0.8149999 | 0.8149999 | 0.8149999 | 1000 |
| 1736544420 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1736458020 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1736371620 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1736285220 | 0.835 | 0.055 | 7.05 | 0.835 | 0.835 | 0.835 | 11 |
| 1736198820 | 0.78 | -0.03 | -3.70 | 0.78 | 0.78 | 0.78 | 60 |
| 1735939620 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1735853220 | 0.81 | -0.045 | -5.26 | 0.81 | 0.81 | 0.81 | 144 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
