Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 5.48780487805 | 3.28 | 3.46 | 3.2 | 967 | 3.24206825 | DE |
| 4 | 0.3 | 9.49367088608 | 3.16 | 4.98 | 3.06 | 1647 | 4.08321187 | DE |
| 12 | -0.24 | -6.48648648649 | 3.7 | 4.98 | 2.92 | 1121 | 3.67312179 | DE |
| 26 | -1.59 | -31.4851485149 | 5.05 | 5.45 | 2.92 | 1413 | 4.27891769 | DE |
| 52 | -4.14 | -54.4736842105 | 7.6 | 7.6 | 2.92 | 1480 | 4.90175997 | DE |
| 156 | -21.94 | -86.3779527559 | 25.4 | 25.4 | 2.92 | 1064 | 5.2594556 | DE |
| 260 | -21.94 | -86.3779527559 | 25.4 | 25.4 | 2.92 | 1064 | 5.2594556 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 3.24 | -0.04 | -1.22 | 3.2 | 3.24 | 3.2 | 1834 |
| 1744921620 | 3.2799999 | -0.08 | -2.38 | 3.2799999 | 3.2799999 | 3.2799999 | 100 |
| 1744835220 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1744748820 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1744662420 | 3.36 | -0.24 | -6.67 | 3.36 | 3.36 | 3.36 | 5 |
| 1744403220 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1744316820 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1744230420 | 3.6 | 0.1 | 2.86 | 3.32 | 3.76 | 3.32 | 522 |
| 1744144020 | 3.5 | 0.12 | 3.55 | 3.5 | 3.5 | 3.5 | 20 |
| 1744057620 | 3.38 | -0.28 | -7.65 | 3.56 | 3.56 | 3.38 | 271 |
| 1743798420 | 3.66 | -0.4 | -9.85 | 4.0599999 | 4.42 | 3.66 | 2551 |
| 1743712020 | 4.0599999 | -0.66 | -13.98 | 4.42 | 4.54 | 4.0599999 | 3027 |
| 1743625620 | 4.72 | 1.64 | 53.25 | 3.94 | 4.98 | 3.74 | 8993 |
| 1743539220 | 3.08 | -0.1 | -3.14 | 3.06 | 3.08 | 3.06 | 185 |
| 1743452820 | 3.18 | 0.02 | 0.63 | 3.16 | 3.18 | 3.16 | 936 |
| 1743197220 | 3.16 | -0.2 | -5.95 | 3.16 | 3.16 | 3.16 | 413 |
| 1743110820 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1743024420 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1742938020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1742851620 | 3.36 | 0.16 | 5.00 | 3.4 | 3.4 | 3.36 | 600 |
| 1742592420 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1742506020 | 3.2 | 0.16 | 5.26 | 3.2 | 3.2 | 3.2 | 350 |
| 1742419620 | 3.04 | 0.06 | 2.01 | 3 | 3.04 | 3 | 357 |
| 1742333220 | 2.98 | -0.2 | -6.29 | 3.18 | 3.22 | 2.98 | 2999 |
| 1742246820 | 3.18 | 0.1 | 3.25 | 3.1 | 3.18 | 3.1 | 2201 |
| 1741987620 | 3.08 | -0.04 | -1.28 | 2.92 | 3.08 | 2.92 | 45 |
| 1741901220 | 3.12 | -0.32 | -9.30 | 3.16 | 3.16 | 3.12 | 2201 |
| 1741814820 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1741728420 | 3.44 | -0.08 | -2.27 | 3.44 | 3.44 | 3.44 | 1800 |
| 1741642020 | 3.52 | 0.3 | 9.32 | 3.2 | 3.52 | 3.2 | 4 |
| 1741382820 | 3.22 | 0.1 | 3.21 | 3.22 | 3.22 | 3.18 | 1031 |
| 1741296420 | 3.12 | -0.1 | -3.11 | 3.12 | 3.12 | 3.12 | 4 |
| 1741210020 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1741123620 | 3.22 | -0.08 | -2.42 | 3.22 | 3.22 | 3.18 | 55 |
| 1741037220 | 3.3 | 0.02 | 0.61 | 3.3 | 3.3 | 3.24 | 1338 |
| 1740778020 | 3.2799999 | -0.16 | -4.65 | 3.56 | 3.62 | 3.2799999 | 2313 |
| 1740691620 | 3.44 | -0.08 | -2.27 | 3.54 | 3.54 | 3.44 | 279 |
| 1740605220 | 3.52 | -0.16 | -4.35 | 3.52 | 3.52 | 3.52 | 100 |
| 1740518820 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1740432420 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1740173220 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1740086820 | 3.68 | 0.14 | 3.95 | 3.66 | 3.68 | 3.66 | 400 |
| 1740000420 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1739914020 | 3.54 | 0.12 | 3.51 | 3.38 | 3.54 | 3.38 | 1250 |
| 1739827620 | 3.42 | 0.02 | 0.59 | 3.42 | 3.42 | 3.42 | 910 |
| 1739568420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739482020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739395620 | 3.4 | 0.1 | 3.03 | 3.52 | 3.52 | 3.4 | 604 |
| 1739309220 | 3.3 | -0.02 | -0.60 | 3.3 | 3.3 | 3.3 | 325 |
| 1739222820 | 3.32 | 0 | 0.00 | 3.36 | 3.36 | 3.32 | 45 |
| 1738963620 | 3.32 | -0.04 | -1.19 | 3.4 | 3.4 | 3.32 | 938 |
| 1738877220 | 3.36 | -0.04 | -1.18 | 3.36 | 3.36 | 3.36 | 2 |
| 1738790820 | 3.4 | 0.02 | 0.59 | 3.36 | 3.4 | 3.36 | 1002 |
| 1738704420 | 3.38 | -0.22 | -6.11 | 3.4 | 3.42 | 3.38 | 506 |
| 1738618020 | 3.6 | -0.1 | -2.70 | 3.66 | 3.66 | 3.6 | 165 |
| 1738358820 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1738272420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1738186020 | 3.7 | 0.02 | 0.54 | 3.7 | 3.7 | 3.7 | 2748 |
| 1738099620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1738013220 | 3.68 | 0.06 | 1.66 | 3.68 | 3.68 | 3.68 | 100 |
| 1737754020 | 3.62 | -0.02 | -0.55 | 3.62 | 3.62 | 3.62 | 1 |
| 1737667620 | 3.64 | -0.1 | -2.67 | 3.64 | 3.64 | 3.64 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
