Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0064999 | 1.29480079681 | 0.502 | 0.5275 | 0.4884 | 1478 | 0.49981755 | DE |
| 4 | 0.005 | 0.993048856613 | 0.5034999 | 0.5275 | 0.4884 | 3497 | 0.50765786 | DE |
| 12 | 0.002 | 0.394866810438 | 0.5064999 | 0.537 | 0.476 | 4363 | 0.49668276 | DE |
| 26 | 0.0614999 | 13.7583668904 | 0.447 | 0.537 | 0.438 | 4408 | 0.48359359 | DE |
| 52 | 0.0502999 | 10.9777171541 | 0.4582 | 0.537 | 0.438 | 6063 | 0.46975716 | DE |
| 156 | 0.0782999 | 18.2008135751 | 0.4302 | 0.537 | 0.4112 | 5347 | 0.46709492 | DE |
| 260 | 0.0782999 | 18.2008135751 | 0.4302 | 0.537 | 0.4112 | 5347 | 0.46709492 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.509 | 0.004 | 0.79 | 0.5275 | 0.5275 | 0.505 | 3141 |
| 1732829220 | 0.505 | -0.0025 | -0.49 | 0.505 | 0.5054999 | 0.504 | 519 |
| 1732742820 | 0.5074999 | 0.0190999 | 3.91 | 0.507 | 0.5074999 | 0.507 | 81 |
| 1732656420 | 0.4884 | -0.0136 | -2.71 | 0.4948 | 0.4948 | 0.4884 | 2950 |
| 1732570020 | 0.502 | -0.0085 | -1.67 | 0.502 | 0.502 | 0.502 | 700 |
| 1732310820 | 0.5104999 | -0.0095 | -1.83 | 0.5104999 | 0.5114999 | 0.5104999 | 839 |
| 1732224420 | 0.52 | 0.016 | 3.17 | 0.512 | 0.52 | 0.512 | 19218 |
| 1732138020 | 0.504 | -0.0075 | -1.47 | 0.5184999 | 0.5184999 | 0.504 | 6162 |
| 1732051620 | 0.5114999 | 0 | 0.00 | 0.5114999 | 0.5114999 | 0.5114999 | 700 |
| 1731965220 | 0.5114999 | 0.002 | 0.39 | 0.512 | 0.512 | 0.5114999 | 968 |
| 1731705960 | 0.5094999 | 0.0034999 | 0.69 | 0.514 | 0.514 | 0.508 | 683 |
| 1731619560 | 0.506 | 0 | 0.00 | 0.513 | 0.519 | 0.506 | 2525 |
| 1731533160 | 0.506 | -0.013 | -2.50 | 0.5024999 | 0.5184999 | 0.5024999 | 1609 |
| 1731446820 | 0.519 | 0.006 | 1.17 | 0.508 | 0.519 | 0.5074999 | 2201 |
| 1731360420 | 0.513 | 0.003 | 0.59 | 0.509 | 0.514 | 0.509 | 2548 |
| 1731101220 | 0.51 | 0.0102 | 2.04 | 0.5054999 | 0.51 | 0.5044999 | 963 |
| 1731014760 | 0.4998 | -0.0077 | -1.52 | 0.5184999 | 0.5184999 | 0.4998 | 2310 |
| 1730928360 | 0.5074999 | 0.0024999 | 0.50 | 0.5114999 | 0.518 | 0.5074999 | 4064 |
| 1730841960 | 0.505 | 0.0086 | 1.73 | 0.5024999 | 0.505 | 0.5024999 | 2080 |
| 1730755560 | 0.4964 | -0.0086 | -1.70 | 0.5034999 | 0.5064999 | 0.4964 | 15670 |
| 1730496360 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1730409960 | 0.505 | 0.0168 | 3.44 | 0.4858 | 0.505 | 0.4834 | 3647 |
| 1730323560 | 0.4882 | -0.002 | -0.41 | 0.4882 | 0.4882 | 0.4882 | 1715 |
| 1730237160 | 0.4902 | -0.0062 | -1.25 | 0.4976 | 0.4976 | 0.49 | 662 |
| 1730150760 | 0.4964 | -0.0051 | -1.02 | 0.5014999 | 0.51 | 0.4964 | 5868 |
| 1729888020 | 0.5014999 | -0.0015 | -0.30 | 0.5004999 | 0.5014999 | 0.5004999 | 405 |
| 1729801560 | 0.503 | -0.002 | -0.40 | 0.504 | 0.504 | 0.503 | 395 |
| 1729715160 | 0.505 | 0.003 | 0.60 | 0.4976 | 0.505 | 0.4976 | 2002 |
| 1729628760 | 0.502 | -0.0165 | -3.18 | 0.5084999 | 0.5084999 | 0.502 | 521 |
| 1729542360 | 0.5184999 | 0.0196999 | 3.95 | 0.506 | 0.5184999 | 0.5034999 | 340 |
| 1729283160 | 0.4988 | 0.006 | 1.22 | 0.5014999 | 0.5014999 | 0.4988 | 546 |
| 1729196760 | 0.4928 | -0.0022 | -0.44 | 0.4908 | 0.4928 | 0.4906 | 596 |
| 1729110360 | 0.495 | 0.0018 | 0.36 | 0.4908 | 0.495 | 0.4908 | 4688 |
| 1729023960 | 0.4932 | -0.0098 | -1.95 | 0.4908 | 0.5 | 0.4902 | 20254 |
| 1728937620 | 0.503 | 0.0144 | 2.95 | 0.507 | 0.507 | 0.4996 | 603 |
| 1728678360 | 0.4886 | -0.0076 | -1.53 | 0.4966 | 0.4966 | 0.4886 | 104 |
| 1728591960 | 0.4962 | -0.0038 | -0.76 | 0.5064999 | 0.5064999 | 0.4962 | 818 |
| 1728505560 | 0.5 | 0.013 | 2.67 | 0.4866 | 0.5 | 0.4866 | 720 |
| 1728419160 | 0.487 | -0.018 | -3.56 | 0.4984 | 0.4986 | 0.4864 | 2018 |
| 1728332760 | 0.505 | 0.0056 | 1.12 | 0.534 | 0.537 | 0.505 | 39239 |
| 1728073560 | 0.4994 | -0.0026 | -0.52 | 0.4994 | 0.4994 | 0.4994 | 200 |
| 1727987220 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 160 |
| 1727900820 | 0.502 | 0.0232 | 4.85 | 0.495 | 0.52 | 0.495 | 661 |
| 1727814420 | 0.4788 | 0.0028 | 0.59 | 0.4788 | 0.4788 | 0.4788 | 310 |
| 1727728020 | 0.476 | -0.0142 | -2.90 | 0.4902 | 0.504 | 0.476 | 46652 |
| 1727468760 | 0.4902 | -0.0026 | -0.53 | 0.4902 | 0.4902 | 0.4902 | 890 |
| 1727382360 | 0.4928 | -0.0072 | -1.44 | 0.4934 | 0.4942 | 0.4928 | 1526 |
| 1727295960 | 0.5 | 0.0098 | 2.00 | 0.4806 | 0.5 | 0.48 | 24658 |
| 1727209560 | 0.4902 | 0 | 0.00 | 0.498 | 0.4998 | 0.4902 | 1155 |
| 1727123160 | 0.4902 | -0.0004 | -0.08 | 0.4902 | 0.4902 | 0.4902 | 320 |
| 1726864020 | 0.4906 | -0.0114 | -2.27 | 0.4884 | 0.4906 | 0.4884 | 1940 |
| 1726777560 | 0.502 | 0.0118 | 2.41 | 0.5 | 0.502 | 0.5 | 3206 |
| 1726691220 | 0.4902 | -0.0006 | -0.12 | 0.4888 | 0.4902 | 0.4888 | 3455 |
| 1726604760 | 0.4908 | 0.0004 | 0.08 | 0.4962 | 0.4966 | 0.4908 | 779 |
| 1726518420 | 0.4904 | 0.0062 | 1.28 | 0.4856 | 0.5064999 | 0.4856 | 738 |
| 1726259160 | 0.4842 | -0.0046 | -0.94 | 0.4902 | 0.4942 | 0.4842 | 5420 |
| 1726172760 | 0.4888 | -0.0044 | -0.89 | 0.4914 | 0.5 | 0.4886 | 3740 |
| 1726086360 | 0.4932 | -0.0024 | -0.48 | 0.4932 | 0.4932 | 0.4932 | 948 |
| 1725999960 | 0.4956 | 0.0102 | 2.10 | 0.498 | 0.498 | 0.4956 | 5316 |
| 1725913620 | 0.4854 | -0.0046 | -0.94 | 0.5064999 | 0.5064999 | 0.4854 | 289 |
| 1725654360 | 0.49 | -0.006 | -1.21 | 0.49 | 0.49 | 0.49 | 5763 |
| 1725567960 | 0.496 | -0.0022 | -0.44 | 0.496 | 0.496 | 0.496 | 134 |
| 1725481560 | 0.4982 | 0.0092 | 1.88 | 0.4982 | 0.4982 | 0.4982 | 1190 |
| 1725395160 | 0.489 | -0.0048 | -0.97 | 0.489 | 0.489 | 0.489 | 220 |
| 1725308760 | 0.4938 | -0.0177 | -3.46 | 0.4928 | 0.4938 | 0.4928 | 390 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
