Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PCCW Limited | TH3B | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0104 | -2.27% | 0.4478 | 14:52:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.45 | 0.4466 | 0.4524 | 0.4582 |
Resumen Histórico TH3B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TH3B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.4486 | 0.0034 | 0.76% | 0.449 | 0.449 | 0.4486 | 875 |
| 18 Jun 2024 | 0.4452 | -0.0206 | -4.42% | 0.445 | 0.4452 | 0.4446 | 1,297 |
| 17 Jun 2024 | 0.4658 | 0.0194 | 4.35% | 0.4454 | 0.4658 | 0.4454 | 795 |
| 14 Jun 2024 | 0.4464 | 0.0002 | 0.04% | 0.4476 | 0.4476 | 0.4462 | 1,832 |
| 13 Jun 2024 | 0.4462 | 0.0056 | 1.27% | 0.446 | 0.4464 | 0.446 | 1,390 |
| 12 Jun 2024 | 0.4406 | -0.0044 | -0.99% | 0.445 | 0.445 | 0.4406 | 302 |
| 11 Jun 2024 | 0.445 | -0.0044 | -0.98% | 0.444 | 0.445 | 0.444 | 832 |
| 10 Jun 2024 | 0.4494 | -0.0014 | -0.31% | 0.4494 | 0.4494 | 0.4494 | 220 |
| 07 Jun 2024 | 0.4508 | 0.0072 | 1.62% | 0.4664 | 0.4664 | 0.447 | 245 |
| 06 Jun 2024 | 0.4436 | 0.0004 | 0.09% | 0.4416 | 0.4436 | 0.4416 | 4,184 |
| 05 Jun 2024 | 0.4432 | 0.0034 | 0.77% | 0.4432 | 0.4434 | 0.4412 | 5,600 |
| 04 Jun 2024 | 0.4398 | -0.0244 | -5.26% | 0.4392 | 0.4398 | 0.4392 | 2,859 |
| 03 Jun 2024 | 0.4642 | -0.0104 | -2.19% | 0.447 | 0.4666 | 0.447 | 20,514 |
| 31 May 2024 | 0.4746 | -0.0096 | -1.98% | 0.4866 | 0.49 | 0.4746 | 6,204 |
| 30 May 2024 | 0.4842 | 0.00 | 0.00% | 0.4856 | 0.4856 | 0.484 | 3,105 |
| 29 May 2024 | 0.4842 | 0.0008 | 0.17% | 0.4844 | 0.4998 | 0.483 | 1,026 |
| 28 May 2024 | 0.4834 | -0.004 | -0.82% | 0.487 | 0.4872 | 0.4834 | 943 |
| 27 May 2024 | 0.4874 | 0.0038 | 0.79% | 0.4858 | 0.4874 | 0.4858 | 873 |
| 24 May 2024 | 0.4836 | -0.0062 | -1.27% | 0.4844 | 0.4844 | 0.4836 | 108 |
| 23 May 2024 | 0.4898 | 0.0166 | 3.51% | 0.4836 | 0.4898 | 0.4738 | 6,235 |
| 22 May 2024 | 0.4732 | -0.0092 | -1.91% | 0.4726 | 0.4732 | 0.4726 | 268 |
| 21 May 2024 | 0.4824 | 0.0006 | 0.12% | 0.4822 | 0.4824 | 0.473 | 960 |
| 20 May 2024 | 0.4818 | -0.0034 | -0.70% | 0.4816 | 0.4818 | 0.4814 | 472 |
