Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.81818181818 | 55 | 55 | 55 | 21 | 55 | DE |
| 4 | -5.5 | -8.94308943089 | 61.5 | 61.5 | 52.5 | 60 | 58.5 | DE |
| 12 | -3.5 | -5.88235294118 | 59.5 | 66 | 52.5 | 177 | 61.55407185 | DE |
| 26 | -6.5 | -10.4 | 62.5 | 72 | 52.5 | 160 | 63.66867768 | DE |
| 52 | -2 | -3.44827586207 | 58 | 72 | 49.8 | 164 | 60.47367031 | DE |
| 156 | 11.2 | 25 | 44.8 | 72 | 35.6 | 240 | 51.23628761 | DE |
| 260 | 11.2 | 25 | 44.8 | 72 | 35.6 | 240 | 51.23628761 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1742592420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 35 |
| 1742506020 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1742419620 | 55 | 2.5 | 4.76 | 55 | 55 | 55 | 7 |
| 1742333220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1742246820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1741987620 | 52.5 | -5 | -8.70 | 52.5 | 52.5 | 52.5 | 3 |
| 1741901220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1741814820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1741728420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1741642020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1741382820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1741296420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1741210020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1741123620 | 57.5 | -2 | -3.36 | 56.5 | 57.5 | 56.5 | 111 |
| 1741037220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1740778020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1740691620 | 59.5 | -2 | -3.25 | 59 | 60 | 59 | 171 |
| 1740605220 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1740518820 | 61.5 | 1.5 | 2.50 | 61.5 | 61.5 | 61.5 | 35 |
| 1740432420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1740173220 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1740086820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1740000420 | 60 | -1 | -1.64 | 60 | 60 | 60 | 236 |
| 1739914020 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1739827620 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1739568420 | 61 | -1 | -1.61 | 60.5 | 61 | 60.5 | 4 |
| 1739482020 | 62 | 0 | 0.00 | 62 | 62.5 | 62 | 831 |
| 1739395620 | 62 | 2 | 3.33 | 59.5 | 66 | 59 | 912 |
| 1739309220 | 60 | -0.5 | -0.83 | 60 | 60 | 60 | 82 |
| 1739222820 | 60.5 | 1 | 1.68 | 60.5 | 60.5 | 60.5 | 82 |
| 1738963620 | 59.5 | -1 | -1.65 | 59.5 | 59.5 | 59.5 | 34 |
| 1738877220 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1738790820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1738704420 | 60.5 | -0.5 | -0.82 | 61 | 61 | 60.5 | 200 |
| 1738618020 | 61 | -3 | -4.69 | 62 | 62 | 61 | 247 |
| 1738358820 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1738272420 | 64 | 2.5 | 4.07 | 62 | 64 | 62 | 227 |
| 1738186020 | 61.5 | -2.5 | -3.91 | 61.5 | 61.5 | 61.5 | 14 |
| 1738099620 | 64 | 0.5 | 0.79 | 63.5 | 65 | 63.5 | 384 |
| 1738013220 | 63.5 | 1.5 | 2.42 | 63.5 | 63.5 | 63.5 | 3 |
| 1737754020 | 62 | -1 | -1.59 | 62 | 62 | 62 | 2 |
| 1737667620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 1 |
| 1737581220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737494820 | 63 | -1 | -1.56 | 63 | 63 | 63 | 410 |
| 1737408420 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1737149220 | 64 | 1 | 1.59 | 64 | 64 | 64 | 3 |
| 1737062820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 1 |
| 1736976420 | 63 | 2.5 | 4.13 | 62 | 63 | 62 | 509 |
| 1736890020 | 60.5 | 1.5 | 2.54 | 60.5 | 60.5 | 60.5 | 342 |
| 1736803620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1736544420 | 59 | -0.5 | -0.84 | 59 | 59 | 59 | 120 |
| 1736458020 | 59.5 | 1 | 1.71 | 59.5 | 59.5 | 59.5 | 7 |
| 1736371620 | 58.5 | -1 | -1.68 | 58.5 | 58.5 | 58.5 | 205 |
| 1736285220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1736198820 | 59.5 | 1 | 1.71 | 59.5 | 59.5 | 59.5 | 99 |
| 1735939620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1735853220 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1735594020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1735334820 | 58.5 | 1 | 1.74 | 59 | 59 | 58.5 | 214 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
