Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Taylor Morrison Home Corp | THM | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.50 | -0.83% | 59.50 | 10:14:24 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
60.00 | 59.50 | 60.00 | 60.00 |
Resumen Histórico THM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.00 | 60.00 | 51.00 | 54.54 | 462 | 8.50 | 16.67% |
1 Month | 49.80 | 60.00 | 49.80 | 54.51 | 349 | 9.70 | 19.48% |
3 Months | 52.50 | 60.00 | 49.80 | 53.74 | 184 | 7.00 | 13.33% |
6 Months | 47.00 | 60.00 | 47.00 | 51.33 | 209 | 12.50 | 26.60% |
1 Year | 44.80 | 60.00 | 35.60 | 45.88 | 308 | 14.70 | 32.81% |
3 Years | 44.80 | 60.00 | 35.60 | 45.88 | 308 | 14.70 | 32.81% |
5 Years | 44.80 | 60.00 | 35.60 | 45.88 | 308 | 14.70 | 32.81% |
THM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Jul 2024 | 59.00 | 2.50 | 4.42% | 56.00 | 59.00 | 56.00 | 145 |
15 Jul 2024 | 56.50 | 2.50 | 4.63% | 56.50 | 56.50 | 56.50 | 11 |
12 Jul 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
11 Jul 2024 | 54.00 | 4.20 | 8.43% | 51.00 | 54.00 | 51.00 | 1,229 |
10 Jul 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0.00 |
09 Jul 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0.00 |
08 Jul 2024 | 49.80 | -2.20 | -4.23% | 49.80 | 49.80 | 49.80 | 10 |
05 Jul 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
04 Jul 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
03 Jul 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
02 Jul 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
01 Jul 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
28 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
27 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
26 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
25 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
24 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
21 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
20 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
19 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
18 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 1 |
17 Jun 2024 | 52.00 | -1.00 | -1.89% | 52.00 | 52.00 | 52.00 | 1 |