Datos Histórico Taiheiyo Cement Corporation - TIE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1	-4.03225806452	24.8	24.8	24	58	24.68965517	DE
4	3	14.4230769231	20.8	24.8	20.8	525	22.45574582	DE
12	3.8	19	20	24.8	20	249	22.09864565	DE
26	0.2	0.847457627119	23.6	24.8	19	198	22.30160724	DE
52	6.2	35.2272727273	17.6	24.8	17.1	182	21.90104554	DE
156	6.7	39.1812865497	17.1	24.8	16.2	172	21.73797425	DE
260	6.7	39.1812865497	17.1	24.8	16.2	172	21.73797425	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733434020	24	-0.8	-3.23	24	24	24	16
1733347620	24.8	0	0.00	24.8	24.8	24.8	0
1733261220	24.8	1.8	7.83	24.8	24.8	24.8	100
1733174820	23	0	0.00	23	23	23	0
1732915620	23	0	0.00	23	23	23	0
1732829220	23	0	0.00	23	23	23	0
1732742820	23	0.2	0.88	23	23.2	22.6	1400
1732656420	22.8	0	0.00	22.8	22.8	22.8	0
1732570020	22.8	0	0.00	22.8	22.8	22.8	0
1732310820	22.8	0.8	3.64	22.8	22.8	22.8	160
1732224420	22	0.6	2.80	22.6	22.6	22	800
1732138020	21.399999	1.2	5.94	20.8	21.399999	20.8	674
1732051560	20.2	0	0.00	20.2	20.2	20.2	0
1731965160	20.2	0	0.00	20.2	20.2	20.2	0
1731705960	20.2	0	0.00	20.2	20.2	20.2	0
1731619560	20.2	0	0.00	20.2	20.2	20.2	0
1731533160	20.2	0	0.00	20.2	20.2	20.2	0
1731446760	20.2	0	0.00	20.2	20.2	20.2	0
1731360360	20.2	0	0.00	20.2	20.2	20.2	0
1731101160	20.2	0	0.00	20.2	20.2	20.2	0
1731014760	20.2	0	0.00	20.2	20.2	20.2	0
1730928360	20.2	0	0.00	20.2	20.2	20.2	0
1730841960	20.2	0	0.00	20.2	20.2	20.2	0
1730755560	20.2	0	0.00	20.2	20.2	20.2	0
1730496360	20.2	-0.4	-1.94	20.2	20.2	20.2	200
1730409960	20.6	0	0.00	20.6	20.6	20.6	0
1730323560	20.6	0	0.00	20.6	20.6	20.6	0
1730237160	20.6	0	0.00	20.6	20.6	20.6	0
1730150760	20.6	0	0.00	20.6	20.6	20.6	20
1729887960	20.6	0	0.00	20.6	20.6	20.6	0
1729801560	20.6	0.4	1.98	20.6	20.6	20.6	10
1729715160	20.2	0	0.00	20.2	20.2	20.2	0
1729628760	20.2	0	0.00	20.2	20.2	20.2	0
1729542360	20.2	0	0.00	20.2	20.2	20.2	0
1729283160	20.2	0	0.00	20.2	20.2	20.2	0
1729196760	20.2	0	0.00	20.2	20.2	20.2	0
1729110360	20.2	0	0.00	20.2	20.2	20.2	0
1729023960	20.2	0	0.00	20.2	20.2	20.2	0
1728937560	20.2	0	0.00	20.2	20.2	20.2	0
1728678360	20.2	0	0.00	20.2	20.2	20.2	0
1728591960	20.2	0	0.00	20.2	20.2	20.2	0
1728505560	20.2	-0.2	-0.98	20.2	20.2	20.2	57
1728419160	20.399999	0	0.00	20.399999	20.399999	20.399999	55
1728332760	20.399999	-0.2	-0.97	20.399999	20.399999	20.399999	50
1728073620	20.6	0	0.00	20.6	20.6	20.6	0
1727987220	20.6	-0.8	-3.74	20.6	20.6	20.6	40
1727900760	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1727814360	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1727727960	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1727468760	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1727382360	21.399999	0	0.00	21.399999	21.399999	21.399999	93
1727296020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1727209620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1727123220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1726864020	21.399999	1.4	7.00	21.399999	21.399999	21.399999	263
1726777620	20	0	0.00	20	20	20	0
1726691220	20	0.4	2.04	20	20	20	50
1726604760	19.6	0	0.00	19.6	19.6	19.6	0
1726518360	19.6	0	0.00	19.6	19.6	19.6	0
1726259160	19.6	0	0.00	19.6	19.6	19.6	0
1726172760	19.6	0	0.00	19.6	19.6	19.6	0
1726086360	19.6	0.6	3.16	19.6	19.6	19.6	5
1725999960	19	-0.6	-3.06	19	19	19	50
1725913560	19.6	0	0.00	19.6	19.6	19.6	0
1725654360	19.6	-0.4	-2.00	19.6	19.6	19.6	255

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Taiheiyo Cement Corporation (TIE)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Taiheiyo Cement Corporation (TIE) Histórico

Taiheiyo Cement Corporation (TIE)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación