Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Taiheiyo Cement Corporation | TIE | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.20 | -0.84% | 23.60 | 16:50:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.60 | 23.80 |
Resumen Histórico TIE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.00 | 23.20 | 23.00 | 23.19 | 52 | 0.60 | 2.61% |
1 Month | 23.60 | 23.60 | 23.00 | 23.52 | 105 | 0.00 | 0.00% |
3 Months | 20.80 | 23.60 | 20.80 | 22.33 | 206 | 2.80 | 13.46% |
6 Months | 18.90 | 23.60 | 18.40 | 21.65 | 151 | 4.70 | 24.87% |
1 Year | 17.10 | 23.60 | 16.20 | 21.04 | 135 | 6.50 | 38.01% |
3 Years | 17.10 | 23.60 | 16.20 | 21.04 | 135 | 6.50 | 38.01% |
5 Years | 17.10 | 23.60 | 16.20 | 21.04 | 135 | 6.50 | 38.01% |
TIE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
27 Jun 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
26 Jun 2024 | 23.20 | 0.20 | 0.87% | 23.20 | 23.20 | 23.20 | 100 |
25 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
24 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
21 Jun 2024 | 23.00 | -0.60 | -2.54% | 23.00 | 23.00 | 23.00 | 4 |
20 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
19 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
18 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
17 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
14 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
13 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
12 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
11 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.20 | 23.60 | 23.20 | 121 |
10 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
07 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 88 |
06 Jun 2024 | 23.60 | 0.40 | 1.72% | 23.60 | 23.60 | 23.60 | 212 |
05 Jun 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
04 Jun 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
03 Jun 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
31 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
30 May 2024 | 23.20 | 0.40 | 1.75% | 23.20 | 23.20 | 23.20 | 200 |
29 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |