ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Taiheiyo Cement Corporation

Taiheiyo Cement Corporation (TIE)

23.00
-0.60
(-2.54%)
Cerrado 10 Diciembre 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.8-7.2580645161324.824.823.45524.30120482DE
42.210.576923076920.824.820.845722.47049979DE
123152024.82023822.1147595DE
26-0.2-0.86206896551723.224.81919622.25677898DE
525.430.681818181817.624.817.118021.90744258DE
1565.934.502923976617.124.816.217121.74483305DE
2605.934.502923976617.124.816.217121.74483305DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173386602023.400.0023.423.423.40
173377962023.4-0.6-2.5023.423.423.450
17335204202400.002424240
173343402024-0.8-3.2324242416
173334762024.800.0024.824.824.80
173326122024.81.87.8324.824.824.8100
17331748202300.002323230
17329156202300.002323230
17328292202300.002323230
1732742820230.20.882323.222.61400
173265642022.800.0022.822.822.80
173257002022.800.0022.822.822.80
173231082022.80.83.6422.822.822.8160
1732224420220.62.8022.622.622800
173213802021.3999991.25.9420.821.39999920.8674
173205156020.200.0020.220.220.20
173196516020.200.0020.220.220.20
173170596020.200.0020.220.220.20
173161956020.200.0020.220.220.20
173153316020.200.0020.220.220.20
173144676020.200.0020.220.220.20
173136036020.200.0020.220.220.20
173110116020.200.0020.220.220.20
173101476020.200.0020.220.220.20
173092836020.200.0020.220.220.20
173084196020.200.0020.220.220.20
173075556020.200.0020.220.220.20
173049636020.2-0.4-1.9420.220.220.2200
173040996020.600.0020.620.620.60
173032356020.600.0020.620.620.60
173023716020.600.0020.620.620.60
173015076020.600.0020.620.620.620
172988796020.600.0020.620.620.60
172980156020.60.41.9820.620.620.610
172971516020.200.0020.220.220.20
172962876020.200.0020.220.220.20
172954236020.200.0020.220.220.20
172928316020.200.0020.220.220.20
172919676020.200.0020.220.220.20
172911036020.200.0020.220.220.20
172902396020.200.0020.220.220.20
172893756020.200.0020.220.220.20
172867836020.200.0020.220.220.20
172859196020.200.0020.220.220.20
172850556020.2-0.2-0.9820.220.220.257
172841916020.39999900.0020.39999920.39999920.39999955
172833276020.399999-0.2-0.9720.39999920.39999920.39999950
172807362020.600.0020.620.620.60
172798722020.6-0.8-3.7420.620.620.640
172790076021.39999900.0021.39999921.39999921.3999990
172781436021.39999900.0021.39999921.39999921.3999990
172772796021.39999900.0021.39999921.39999921.3999990
172746876021.39999900.0021.39999921.39999921.3999990
172738236021.39999900.0021.39999921.39999921.39999993
172729602021.39999900.0021.39999921.39999921.3999990
172720962021.39999900.0021.39999921.39999921.3999990
172712322021.39999900.0021.39999921.39999921.3999990
172686402021.3999991.47.0021.39999921.39999921.399999263
17267776202000.002020200
1726691220200.42.0420202050
172660476019.600.0019.619.619.60
172651836019.600.0019.619.619.60
172625916019.600.0019.619.619.60
172617276019.600.0019.619.619.60
172608636019.60.63.1619.619.619.65

Su Consulta Reciente

Delayed Upgrade Clock