Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Legal & General UCITS ETF Plc | TIGA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0599 | 0.61% | 9.95 | 07:00:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.95 | 9.95 | 9.95 | 9.8901 |
Resumen Histórico TIGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIGA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.9682 | 0.14 | 1.40% | 9.9682 | 9.9682 | 9.9682 | 1 |
| 27 Jun 2024 | 9.8305 | 0.00 | 0.00% | 9.8305 | 9.8305 | 9.8305 | 0 |
| 26 Jun 2024 | 9.8305 | 0.00 | 0.00% | 9.8305 | 9.8305 | 9.8305 | 0 |
| 25 Jun 2024 | 9.8305 | 0.00 | 0.00% | 9.8305 | 9.8305 | 9.8305 | 0 |
| 24 Jun 2024 | 9.8305 | 0.00 | 0.00% | 9.8305 | 9.8305 | 9.8305 | 0 |
| 21 Jun 2024 | 9.8305 | 0.00 | 0.00% | 9.8305 | 9.8305 | 9.8305 | 0 |
| 20 Jun 2024 | 9.8305 | 0.00 | 0.00% | 9.8305 | 9.8305 | 9.8305 | 0 |
| 19 Jun 2024 | 9.8305 | 0.00 | 0.00% | 9.8305 | 9.8305 | 9.8305 | 0 |
| 18 Jun 2024 | 9.8305 | 0.00 | 0.00% | 9.8305 | 9.8305 | 9.8305 | 0 |
| 17 Jun 2024 | 9.8305 | 0.00 | 0.00% | 9.8305 | 9.8305 | 9.8305 | 0 |
| 14 Jun 2024 | 9.8305 | 0.26 | 2.67% | 9.8305 | 9.8305 | 9.8305 | 10 |
| 13 Jun 2024 | 9.5751 | 0.00 | 0.00% | 9.5751 | 9.5751 | 9.5751 | 0 |
| 12 Jun 2024 | 9.5751 | 0.00 | 0.00% | 9.5751 | 9.5751 | 9.5751 | 0 |
| 11 Jun 2024 | 9.5751 | 0.00 | 0.00% | 9.5751 | 9.5751 | 9.5751 | 0 |
| 10 Jun 2024 | 9.5751 | 0.00 | 0.00% | 9.5751 | 9.5751 | 9.5751 | 0 |
| 07 Jun 2024 | 9.5751 | 0.00 | 0.00% | 9.5751 | 9.5751 | 9.5751 | 0 |
| 06 Jun 2024 | 9.5751 | -0.10 | -1.06% | 9.5751 | 9.5751 | 9.5751 | 1 |
| 05 Jun 2024 | 9.6779 | 0.08 | 0.85% | 9.6779 | 9.6779 | 9.6779 | 32 |
| 04 Jun 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
| 03 Jun 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
