Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 8.5175 | -0.02 | -0.18 | 8.5135 | 8.5175 | 8.5135 | 606 |
| 1734730020 | 8.5325 | 0.03 | 0.32 | 8.4644 | 8.5325 | 8.4644 | 662 |
| 1734643620 | 8.5051 | 0.04 | 0.47 | 8.5051 | 8.5051 | 8.5051 | 1000 |
| 1734557220 | 8.4657 | -0.01 | -0.17 | 8.4657 | 8.4657 | 8.4657 | 235 |
| 1734470820 | 8.4801 | -0.01 | -0.09 | 8.4801 | 8.4801 | 8.4801 | 1000 |
| 1734384420 | 8.4879 | 0.03 | 0.32 | 8.4657 | 8.4879 | 8.4657 | 722 |
| 1734125220 | 8.4606999 | 0.01 | 0.06 | 8.4606999 | 8.4606999 | 8.4606999 | 1100 |
| 1734038820 | 8.4555 | 0 | 0.00 | 8.4555 | 8.4555 | 8.4555 | 0 |
| 1733952420 | 8.4555 | 0.07 | 0.83 | 8.4774999 | 8.4774999 | 8.4555 | 1007 |
| 1733866020 | 8.3856 | 0.06 | 0.72 | 8.3856 | 8.3856 | 8.3856 | 11 |
| 1733779620 | 8.3257 | -0.11 | -1.35 | 8.4528 | 8.4528 | 8.3257 | 523 |
| 1733520420 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 200 |
| 1733434020 | 8.44 | -0.05 | -0.61 | 8.44 | 8.44 | 8.44 | 238 |
| 1733347620 | 8.4915 | -0.03 | -0.35 | 8.4877 | 8.4915 | 8.4877 | 600 |
| 1733261220 | 8.5214 | 0.06 | 0.73 | 8.4743 | 8.5214 | 8.4693 | 1960 |
| 1733174820 | 8.46 | 0 | 0.03 | 8.4560999 | 8.4893 | 8.4164999 | 1546 |
| 1732915620 | 8.4575999 | -0.01 | -0.08 | 8.4025 | 8.4575999 | 8.4025 | 869 |
| 1732829220 | 8.464 | 0.04 | 0.47 | 8.464 | 8.464 | 8.464 | 590 |
| 1732742820 | 8.4240999 | -0.01 | -0.16 | 8.4240999 | 8.4240999 | 8.4240999 | 600 |
| 1732656420 | 8.4377 | 0 | 0.00 | 8.4377 | 8.4377 | 8.4377 | 0 |
| 1732570020 | 8.4377 | -0.05 | -0.60 | 8.4301999 | 8.4377 | 8.4301999 | 19 |
| 1732310820 | 8.4883 | 0.07 | 0.88 | 8.4883 | 8.4883 | 8.4883 | 105 |
| 1732224420 | 8.4141 | -0.04 | -0.42 | 8.4277 | 8.4277 | 8.4141 | 749 |
| 1732138020 | 8.4499999 | 0.06 | 0.71 | 8.4117 | 8.4499999 | 8.385 | 2971 |
| 1732051620 | 8.3901 | 0.02 | 0.19 | 8.4282 | 8.4282 | 8.38 | 978 |
| 1731965220 | 8.3743 | -0.07 | -0.79 | 8.4414 | 8.4414 | 8.3743 | 1529 |
| 1731705960 | 8.4414 | 0.06 | 0.76 | 8.3768999 | 8.4414 | 8.3768999 | 667 |
| 1731619560 | 8.3775 | 0.02 | 0.21 | 8.4155 | 8.4155 | 8.3775 | 183 |
| 1731533160 | 8.36 | 0.03 | 0.35 | 8.35 | 8.36 | 8.3183 | 1909 |
| 1731446820 | 8.3305 | 0 | 0.00 | 8.3305 | 8.3305 | 8.3305 | 0 |
| 1731360420 | 8.3305 | 0.12 | 1.50 | 8.2929 | 8.3409 | 8.2929 | 1233 |
| 1731101160 | 8.2077 | 0 | 0.00 | 8.2077 | 8.2077 | 8.2077 | 0 |
| 1731014760 | 8.2077 | -0.08 | -1.00 | 8.24 | 8.2585 | 8.1757 | 4186 |
| 1730928360 | 8.2908 | 0.17 | 2.03 | 8.2236999 | 8.2908 | 8.2236999 | 2900 |
| 1730841960 | 8.1257 | -0.09 | -1.07 | 8.1639 | 8.1639 | 8.1239 | 2505 |
| 1730755560 | 8.2138 | 0.02 | 0.24 | 8.1290999 | 8.2138 | 8.1290999 | 1851 |
| 1730496360 | 8.1943 | 0 | 0.06 | 8.1981 | 8.1981 | 8.1943 | 19 |
| 1730409960 | 8.1897 | -0.04 | -0.44 | 8.1897 | 8.1897 | 8.1897 | 1200 |
| 1730323560 | 8.2261 | 0 | 0.00 | 8.2261 | 8.2261 | 8.2261 | 0 |
| 1730237160 | 8.2261 | 0.02 | 0.19 | 8.2007 | 8.2261 | 8.2007 | 1332 |
| 1730150760 | 8.2103 | -0.02 | -0.19 | 8.2524 | 8.2524 | 8.2030999 | 2520 |
| 1729888020 | 8.2261 | -0.03 | -0.32 | 8.288 | 8.288 | 8.2261 | 1750 |
| 1729801560 | 8.2525 | -0.04 | -0.50 | 8.2525 | 8.2525 | 8.2525 | 500 |
| 1729715160 | 8.2942 | 0.06 | 0.70 | 8.2439 | 8.2942 | 8.2301 | 516 |
| 1729628760 | 8.2362 | 0 | 0.00 | 8.2362 | 8.2362 | 8.2362 | 0 |
| 1729542360 | 8.2362 | 0.02 | 0.24 | 8.2319999 | 8.2362 | 8.1976999 | 1278 |
| 1729283160 | 8.2167 | -0.02 | -0.20 | 8.2167 | 8.2167 | 8.2167 | 1300 |
| 1729196760 | 8.2332 | 0.07 | 0.90 | 8.17 | 8.2332 | 8.17 | 7434 |
| 1729110360 | 8.1599 | 0.01 | 0.14 | 8.1599 | 8.1599 | 8.1599 | 2 |
| 1729023960 | 8.1485 | 0.07 | 0.85 | 8.1743 | 8.1743 | 8.1485 | 179 |
| 1728937620 | 8.08 | -0.02 | -0.25 | 8.1728 | 8.1728 | 8.08 | 662 |
| 1728678360 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1728591960 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1728505560 | 8.1 | 0.03 | 0.39 | 8.1 | 8.1 | 8.1 | 290 |
| 1728419160 | 8.0688999 | -0.03 | -0.38 | 8.0137 | 8.0688999 | 8.0137 | 6725 |
| 1728332760 | 8.0995 | 0.03 | 0.37 | 8.1184999 | 8.1184999 | 8.0972 | 619 |
| 1728073620 | 8.0699 | 0 | 0.00 | 8.0699 | 8.0699 | 8.0699 | 0 |
| 1727987220 | 8.0699 | 0.02 | 0.25 | 8.0699 | 8.0699 | 8.0699 | 500 |
| 1727900820 | 8.0495 | -0.09 | -1.10 | 8.0495 | 8.0495 | 8.0495 | 60 |
| 1727814420 | 8.1393 | 0.16 | 2.04 | 8 | 8.1393 | 8 | 5188 |
| 1727728020 | 7.9762 | -0.03 | -0.43 | 7.9762 | 7.9762 | 7.9762 | 100 |
| 1727468760 | 8.0107 | -0.02 | -0.24 | 8.0107 | 8.0107 | 8.0107 | 100 |
| 1727382360 | 8.0299999 | 0.03 | 0.43 | 8.0536999 | 8.0536999 | 8.0299999 | 1820 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
