Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 163.24 | -4.5 | -2.68 | 167.16 | 167.16 | 162.58 | 867 |
| 1743110820 | 167.74 | -3.16 | -1.85 | 171.02 | 172.5 | 165.3 | 366 |
| 1743024420 | 170.9 | 0.48 | 0.28 | 170.13999 | 172.14 | 168.41999 | 451 |
| 1742938020 | 170.41999 | -0.96 | -0.56 | 171.8 | 174.74 | 170.32 | 368 |
| 1742851620 | 171.38 | 5.78 | 3.49 | 165.18 | 173.26 | 165.1 | 1158 |
| 1742592420 | 165.6 | 0.3 | 0.18 | 166.6 | 166.97998 | 164.54 | 741 |
| 1742506020 | 165.3 | -0.92 | -0.55 | 166.78 | 169 | 165.3 | 362 |
| 1742419620 | 166.22 | 1.9 | 1.16 | 164.96 | 168.22 | 164.02 | 786 |
| 1742333220 | 164.32 | -1.1 | -0.66 | 164.38 | 165.4 | 162.86 | 869 |
| 1742246820 | 165.41999 | 3.48 | 2.15 | 161.58 | 165.44 | 161.1 | 807 |
| 1741987620 | 161.94 | 1.02 | 0.63 | 161.34 | 162.4 | 159.88 | 540 |
| 1741901220 | 160.91999 | -0.12 | -0.07 | 161.06 | 162.52 | 158.62 | 1018 |
| 1741814820 | 161.04 | -0.58 | -0.36 | 163.36 | 169.66 | 160.6 | 781 |
| 1741728420 | 161.62 | -10.38 | -6.03 | 171.6 | 173.68 | 161.62 | 1685 |
| 1741642020 | 172 | -3.72 | -2.12 | 175.3 | 176.5 | 169.56 | 3806 |
| 1741382820 | 175.72 | 0.22 | 0.13 | 174.36 | 175.92 | 171.69999 | 1085 |
| 1741296420 | 175.5 | -6.82 | -3.74 | 180.28 | 181.14 | 174.54 | 1672 |
| 1741210020 | 182.32 | -4.2 | -2.25 | 183.52 | 184.5 | 177.74 | 870 |
| 1741123620 | 186.52 | 1.24 | 0.67 | 185.32 | 186.52 | 179.02 | 1541 |
| 1741037220 | 185.28 | -2.92 | -1.55 | 187.38 | 190.56 | 185.28 | 2755 |
| 1740778020 | 188.2 | 4.2 | 2.28 | 183.6 | 188.2 | 183.56 | 278 |
| 1740691620 | 184 | -5 | -2.65 | 189.78 | 190.74 | 184 | 491 |
| 1740605220 | 189 | -0.92 | -0.48 | 191.08 | 191.26 | 186.92 | 1074 |
| 1740518820 | 189.92 | -3.92 | -2.02 | 191.62 | 192.02 | 189.02 | 1263 |
| 1740432420 | 193.84 | 0.36 | 0.19 | 195.2 | 195.94 | 191.8 | 3486 |
| 1740173220 | 193.48 | -0.3 | -0.15 | 194.86 | 196.18 | 190 | 3095 |
| 1740086820 | 193.78 | 4.94 | 2.62 | 187.98 | 193.78 | 186.56 | 1194 |
| 1740000420 | 188.84 | 10.28 | 5.76 | 178.78 | 189.06 | 178.06 | 2987 |
| 1739914020 | 178.56 | 3.76 | 2.15 | 178.18 | 178.56 | 173.04 | 1720 |
| 1739827620 | 174.8 | -0.64 | -0.36 | 174.42 | 179.78 | 173.12 | 759 |
| 1739568420 | 175.44 | 2.96 | 1.72 | 172.6 | 175.94 | 172.1 | 406 |
| 1739482020 | 172.48 | -0.84 | -0.48 | 173.34 | 174.66 | 172 | 453 |
| 1739395620 | 173.32 | 0.72 | 0.42 | 173.52 | 173.52 | 170.8 | 980 |
| 1739309220 | 172.6 | -2.06 | -1.18 | 174.16 | 175.26 | 172.6 | 343 |
| 1739222820 | 174.66 | 0.66 | 0.38 | 175.02 | 175.86 | 173.78 | 647 |
| 1738963620 | 174 | -0.92 | -0.53 | 177.06 | 178 | 173.86 | 502 |
| 1738877220 | 174.92 | 0.12 | 0.07 | 174.98 | 178 | 173.82 | 694 |
| 1738790820 | 174.8 | 1.72 | 0.99 | 173.8 | 174.92 | 171 | 1306 |
| 1738704420 | 173.08 | -4.82 | -2.71 | 175.86 | 176.44 | 173.08 | 2193 |
| 1738618020 | 177.9 | -0.1 | -0.06 | 178.52 | 180 | 174.66 | 1571 |
| 1738358820 | 178 | 0.38 | 0.21 | 177.16 | 181.62 | 176.06 | 1274 |
| 1738272420 | 177.62 | 4.78 | 2.77 | 174.14 | 177.66 | 172.52 | 947 |
| 1738186020 | 172.84 | -1.5 | -0.86 | 173.68 | 175.26 | 172.84 | 953 |
| 1738099620 | 174.34 | -4.24 | -2.37 | 179.08 | 181.06 | 172.86 | 2553 |
| 1738013220 | 178.58 | 0.98 | 0.55 | 175.02 | 181.14 | 172 | 5313 |
| 1737754020 | 177.6 | -13.64 | -7.13 | 181.5 | 184.22 | 176.28 | 4027 |
| 1737667620 | 191.24 | 2.26 | 1.20 | 190.46 | 191.62 | 187.66 | 1496 |
| 1737581220 | 188.98 | 0.44 | 0.23 | 187.7 | 190.38 | 186.58 | 1436 |
| 1737494820 | 188.54 | 5.24 | 2.86 | 183.32 | 188.54 | 183.32 | 699 |
| 1737408420 | 183.3 | -4 | -2.14 | 187.54 | 189.68 | 181.52 | 1294 |
| 1737149220 | 187.3 | 4.14 | 2.26 | 182.76 | 187.3 | 181 | 834 |
| 1737062820 | 183.16 | -8.38 | -4.38 | 192.7 | 194.92 | 181.48 | 1999 |
| 1736976420 | 191.54 | 4.04 | 2.15 | 189.12 | 193.36 | 187.2 | 1275 |
| 1736890020 | 187.5 | 1.06 | 0.57 | 187.1 | 187.5 | 185.38 | 369 |
| 1736803620 | 186.44 | 1.38 | 0.75 | 185.74 | 187.34 | 182.52 | 749 |
| 1736544420 | 185.06 | -0.22 | -0.12 | 182.02 | 186.64 | 182.02 | 352 |
| 1736458020 | 185.28 | -0.32 | -0.17 | 185.34 | 189.96 | 181.48 | 320 |
| 1736371620 | 185.6 | -0.98 | -0.53 | 185.48 | 189.98 | 183.18 | 1079 |
| 1736285220 | 186.58 | 1.2 | 0.65 | 185 | 187.58 | 183.82 | 323 |
| 1736198820 | 185.38 | 0.22 | 0.12 | 185.28 | 187.56 | 182.18 | 920 |
| 1735939620 | 185.16 | 3.76 | 2.07 | 182.34 | 185.98 | 182.1 | 1822 |
| 1735853220 | 181.4 | 2.12 | 1.18 | 180.62 | 186.04 | 180.26 | 875 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
