Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Texas Instruments Inc | TII | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.66 | -0.36% | 183.00 | 04:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 182.96 | 182.68 | 184.00 | 183.66 |
Resumen Histórico TII
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.92 | 190.00 | 181.32 | 184.47 | 1,460 | 0.08 | 0.04% |
| 1 Month | 164.50 | 190.00 | 162.58 | 178.23 | 1,229 | 18.50 | 11.25% |
| 3 Months | 157.72 | 190.00 | 149.52 | 165.58 | 1,206 | 25.28 | 16.03% |
| 6 Months | 138.88 | 190.00 | 138.88 | 157.40 | 1,331 | 44.12 | 31.77% |
| 1 Year | 165.64 | 190.00 | 129.02 | 153.68 | 1,033 | 17.36 | 10.48% |
| 3 Years | 157.42 | 190.00 | 129.02 | 157.12 | 636 | 25.58 | 16.25% |
| 5 Years | 120.66 | 190.00 | 85.00 | 153.75 | 493 | 62.34 | 51.67% |
TII Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 183.12 | -0.68 | -0.37% | 184.02 | 190.00 | 182.00 | 1,260 |
| 27 May 2024 | 183.80 | 0.98 | 0.54% | 183.08 | 185.50 | 182.00 | 1,055 |
| 24 May 2024 | 182.82 | -0.84 | -0.46% | 183.10 | 184.14 | 182.02 | 599 |
| 23 May 2024 | 183.66 | -2.74 | -1.47% | 186.00 | 188.18 | 183.24 | 1,858 |
| 22 May 2024 | 186.40 | 3.24 | 1.77% | 182.92 | 187.54 | 181.32 | 2,529 |
| 21 May 2024 | 183.16 | 0.00 | 0.00% | 182.98 | 183.66 | 180.90 | 1,294 |
| 20 May 2024 | 183.16 | 3.66 | 2.04% | 178.98 | 183.16 | 178.94 | 612 |
| 17 May 2024 | 179.50 | 0.14 | 0.08% | 178.70 | 180.62 | 178.70 | 668 |
| 16 May 2024 | 179.36 | 0.12 | 0.07% | 179.78 | 180.00 | 177.36 | 3,260 |
| 15 May 2024 | 179.24 | 2.16 | 1.22% | 176.14 | 179.62 | 174.00 | 1,865 |
| 14 May 2024 | 177.08 | 2.68 | 1.54% | 174.00 | 177.08 | 172.70 | 981 |
| 13 May 2024 | 174.40 | 0.98 | 0.57% | 173.48 | 174.40 | 171.60 | 1,926 |
| 10 May 2024 | 173.42 | 1.70 | 0.99% | 171.60 | 173.42 | 171.38 | 812 |
| 09 May 2024 | 171.72 | 0.72 | 0.42% | 170.48 | 172.06 | 169.50 | 221 |
| 08 May 2024 | 171.00 | 0.52 | 0.31% | 170.52 | 171.22 | 168.36 | 798 |
| 07 May 2024 | 170.48 | 1.58 | 0.94% | 166.66 | 170.48 | 166.00 | 477 |
| 06 May 2024 | 168.90 | 2.88 | 1.73% | 166.64 | 168.90 | 164.46 | 1,069 |
| 03 May 2024 | 166.02 | 2.26 | 1.38% | 164.42 | 166.02 | 162.58 | 731 |
| 02 May 2024 | 163.76 | -1.56 | -0.94% | 164.50 | 168.02 | 162.74 | 1,329 |
| 30 Abr 2024 | 165.32 | -1.78 | -1.07% | 167.96 | 167.98 | 165.32 | 828 |
| 29 Abr 2024 | 167.10 | 1.04 | 0.63% | 165.48 | 167.46 | 165.18 | 1,094 |
