Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.3 | 8.3 | 8.3 | 15 | 8.3 | DE |
| 4 | 0.25 | 3.10559006211 | 8.05 | 8.6 | 7.8 | 72 | 8.16191304 | DE |
| 12 | -0.5 | -5.68181818182 | 8.8 | 9 | 7.8 | 45 | 8.26706408 | DE |
| 26 | -0.6499999 | -7.26256879623 | 8.9499999 | 9 | 7.75 | 187 | 8.24830396 | DE |
| 52 | -0.1 | -1.19047619048 | 8.4 | 9.4 | 7.65 | 213 | 8.48386469 | DE |
| 156 | -0.8999999 | -9.78260771503 | 9.1999999 | 9.5 | 7.65 | 217 | 8.51323459 | DE |
| 260 | -0.8999999 | -9.78260771503 | 9.1999999 | 9.5 | 7.65 | 217 | 8.51323459 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733347620 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1733261220 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1733174820 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1732915620 | 8.3 | -0.2 | -2.35 | 8.3 | 8.3 | 8.3 | 15 |
| 1732829220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732742820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732656420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732570020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732310820 | 8.5 | 0.4 | 4.94 | 8.5 | 8.5 | 8.5 | 95 |
| 1732224420 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1732138020 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1732051620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1731965220 | 8.1 | -0.15 | -1.82 | 8.1 | 8.1 | 8.1 | 1 |
| 1731705960 | 8.25 | -0.05 | -0.60 | 8.25 | 8.25 | 8.25 | 2 |
| 1731619560 | 8.3 | -0.05 | -0.60 | 8.3 | 8.3 | 8.3 | 4 |
| 1731533160 | 8.35 | -0.25 | -2.91 | 8.35 | 8.35 | 8.35 | 222 |
| 1731446820 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1731360420 | 8.6 | 0.8 | 10.26 | 8.6 | 8.6 | 8.6 | 11 |
| 1731101160 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731014760 | 7.8 | -0.8 | -9.30 | 8.05 | 8.05 | 7.8 | 225 |
| 1730924760 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730838360 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730751960 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730492760 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730406360 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730319960 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730233560 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730147160 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729887960 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729801560 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729715160 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729628760 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729542360 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729283160 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729196760 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729110360 | 8.6 | -0.25 | -2.82 | 8.6 | 8.6 | 8.6 | 1 |
| 1729023960 | 8.85 | -0.15 | -1.67 | 8.85 | 8.85 | 8.85 | 2 |
| 1728937620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728678420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728592020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728505620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728419220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728332820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728073620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727987220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727900820 | 9 | 0.1 | 1.12 | 9 | 9 | 9 | 30 |
| 1727814360 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1727727960 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1727468760 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1727382360 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1727295960 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1727209560 | 8.9 | 0.05 | 0.56 | 8.9 | 8.9 | 8.9 | 10 |
| 1727123160 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1726863960 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1726777560 | 8.85 | 0.15 | 1.72 | 8.85 | 8.85 | 8.85 | 50 |
| 1726691160 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1726604760 | 8.6999999 | -0.1 | -1.14 | 8.6999999 | 8.6999999 | 8.6999999 | 1 |
| 1726518420 | 8.8 | 0.35 | 4.14 | 8.8 | 8.8 | 8.8 | 2 |
| 1726259160 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1726172760 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1726086360 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1725999960 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1725913560 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1725654360 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1725567960 | 8.4499999 | 0.1 | 1.20 | 8.5 | 8.5 | 8.4499999 | 611 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
