Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741123620 | 108.7349 | 0 | 0.00 | 108.7349 | 108.7349 | 108.7349 | 0 |
| 1741037220 | 108.7349 | -0.37 | -0.34 | 108.6799 | 108.7349 | 108.6799 | 2 |
| 1740778020 | 109.1051 | 0.21 | 0.19 | 109.1051 | 109.1051 | 109.1051 | 350 |
| 1740691620 | 108.8999 | 0.81 | 0.75 | 108.5 | 108.8999 | 108.5 | 62 |
| 1740605220 | 108.0851 | 0.04 | 0.04 | 108.0851 | 108.0851 | 108.0851 | 1 |
| 1740518820 | 108.0449 | 0.34 | 0.32 | 108.0449 | 108.0449 | 108.0449 | 10 |
| 1740432420 | 107.7001 | 0.8 | 0.74 | 107.4749 | 107.7399 | 107.3251 | 8 |
| 1740173220 | 106.9051 | -0.43 | -0.41 | 106.9051 | 106.9051 | 106.9051 | 1 |
| 1740086820 | 107.3399 | 0.13 | 0.12 | 107.3399 | 107.3399 | 107.3399 | 1 |
| 1740000420 | 107.2099 | 0 | 0.00 | 107.2099 | 107.2099 | 107.2099 | 0 |
| 1739914020 | 107.2099 | 0 | 0.00 | 107.2099 | 107.2099 | 107.2099 | 0 |
| 1739827620 | 107.2099 | 0.5 | 0.47 | 107.2749 | 107.2749 | 107.2099 | 15 |
| 1739568420 | 106.7101 | -0.06 | -0.06 | 106.7101 | 106.7101 | 106.7101 | 109 |
| 1739482020 | 106.775 | -1.29 | -1.19 | 106.775 | 106.775 | 106.775 | 75 |
| 1739395620 | 108.0649 | -0.81 | -0.74 | 108.0649 | 108.0649 | 108.0649 | 20 |
| 1739309220 | 108.8751 | 0 | 0.00 | 108.8751 | 108.8751 | 108.8751 | 0 |
| 1739222820 | 108.8751 | 0.79 | 0.73 | 108.8751 | 108.8751 | 108.8751 | 19 |
| 1738963620 | 108.0899 | -0.61 | -0.56 | 108.0899 | 108.0899 | 108.0899 | 3 |
| 1738877220 | 108.6999 | 0.87 | 0.81 | 108.6999 | 108.6999 | 108.6999 | 12 |
| 1738790820 | 107.8299 | -0.12 | -0.11 | 107.8299 | 107.8299 | 107.8299 | 4 |
| 1738704420 | 107.9449 | -1.48 | -1.35 | 107.9449 | 107.9449 | 107.9449 | 2 |
| 1738618020 | 109.4249 | 2.46 | 2.30 | 108.9551 | 109.4249 | 108.9551 | 268 |
| 1738358820 | 106.9651 | 0 | 0.00 | 106.9651 | 106.9651 | 106.9651 | 0 |
| 1738272420 | 106.9651 | 0.46 | 0.43 | 106.9651 | 106.9651 | 106.9651 | 1 |
| 1738186020 | 106.5048 | 0 | 0.00 | 106.5048 | 106.5048 | 106.5048 | 0 |
| 1738099620 | 106.5048 | 0 | 0.00 | 106.5048 | 106.5048 | 106.5048 | 0 |
| 1738013220 | 106.5048 | 0.36 | 0.34 | 106.3251 | 106.5048 | 106.1349 | 166 |
| 1737754020 | 106.1451 | 0 | 0.00 | 106.1451 | 106.1451 | 106.1451 | 0 |
| 1737667620 | 106.1451 | -0.73 | -0.68 | 106.3249 | 106.3249 | 106.1351 | 3 |
| 1737581220 | 106.8744 | 0 | 0.00 | 106.8744 | 106.8744 | 106.8744 | 0 |
| 1737494820 | 106.8744 | 0.29 | 0.27 | 105.9668 | 106.8744 | 105.9668 | 24 |
| 1737408420 | 106.5851 | -0.62 | -0.58 | 107.2999 | 107.2999 | 106.5851 | 11 |
| 1737149220 | 107.2052 | 0.17 | 0.16 | 107.8599 | 107.8599 | 107.2052 | 28 |
| 1737062820 | 107.0373 | 0 | 0.00 | 107.0373 | 107.0373 | 107.0373 | 0 |
| 1736976420 | 107.0373 | -0.79 | -0.73 | 106.5365 | 107.0373 | 106.5365 | 70 |
| 1736890020 | 107.8239 | 0 | 0.00 | 107.8239 | 107.8239 | 107.8239 | 0 |
| 1736803620 | 107.8239 | 0.83 | 0.77 | 107.8239 | 107.8239 | 107.8239 | 25 |
| 1736544420 | 106.9949 | 0 | 0.00 | 106.9949 | 106.9949 | 106.9949 | 0 |
| 1736458020 | 106.9949 | 1.28 | 1.21 | 106.9949 | 106.9949 | 106.9949 | 2 |
| 1736371620 | 105.7158 | 0 | 0.00 | 105.7158 | 105.7158 | 105.7158 | 0 |
| 1736285220 | 105.7158 | -0.5 | -0.47 | 105.9495 | 105.9495 | 105.7158 | 8 |
| 1736198820 | 106.2185 | -1.26 | -1.17 | 106.3796 | 106.4149 | 106.2185 | 79 |
| 1735939620 | 107.4744 | 0.35 | 0.33 | 107.1903 | 107.4744 | 107.0951 | 122 |
| 1735853220 | 107.1243 | 1.47 | 1.40 | 104.801 | 107.1243 | 104.801 | 35 |
| 1735594020 | 105.65 | 0.22 | 0.21 | 105.6449 | 105.65 | 105.6449 | 110 |
| 1735334820 | 105.4262 | -0.54 | -0.51 | 105.4262 | 105.4262 | 105.4262 | 20 |
| 1734989220 | 105.969 | -0.19 | -0.18 | 105.969 | 105.969 | 105.969 | 1 |
| 1734730020 | 106.1599 | -0.19 | -0.18 | 105.8252 | 106.1599 | 105.5301 | 4 |
| 1734643620 | 106.3499 | 0.44 | 0.42 | 106.3499 | 106.3499 | 106.3499 | 6 |
| 1734557220 | 105.9099 | 0 | 0.00 | 105.9099 | 105.9099 | 105.9099 | 0 |
| 1734470820 | 105.9099 | -0.16 | -0.15 | 105.9099 | 105.9099 | 105.9099 | 10 |
| 1734384420 | 106.0649 | -0.68 | -0.63 | 105.7156 | 106.2149 | 105.7156 | 52 |
| 1734125220 | 106.7422 | 0.31 | 0.29 | 106.7422 | 106.7422 | 106.7422 | 2 |
| 1734038820 | 106.4301 | -0.34 | -0.32 | 107.1432 | 107.1432 | 106.4301 | 13 |
| 1733952420 | 106.7699 | -0.29 | -0.27 | 106.7699 | 106.7699 | 106.7699 | 6 |
| 1733866020 | 107.059 | 0 | 0.00 | 107.059 | 107.059 | 107.059 | 0 |
| 1733779620 | 107.059 | -0.34 | -0.32 | 106.7326 | 107.1482 | 106.7326 | 23 |
| 1733520420 | 107.4032 | -0.26 | -0.24 | 107.6338 | 107.6338 | 106.8152 | 46 |
| 1733434020 | 107.6649 | -0.31 | -0.29 | 107.6649 | 107.6649 | 107.6649 | 3 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
