Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thor Industries Inc | TIV | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.78 | -0.91% | 84.70 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.86 | 84.48 | 86.06 | 84.70 | 85.48 |
Resumen Histórico TIV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TIV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 84.48 | -0.78 | -0.91% | 85.86 | 86.06 | 84.48 | 489 |
| 19 Jun 2024 | 85.26 | -1.12 | -1.30% | 85.82 | 85.82 | 85.26 | 47 |
| 18 Jun 2024 | 86.38 | 1.28 | 1.50% | 86.68 | 87.22 | 86.38 | 265 |
| 17 Jun 2024 | 85.10 | -0.94 | -1.09% | 85.26 | 86.18 | 85.10 | 90 |
| 14 Jun 2024 | 86.04 | -4.24 | -4.70% | 88.00 | 88.00 | 86.04 | 232 |
| 13 Jun 2024 | 90.28 | 0.04 | 0.04% | 89.86 | 90.28 | 89.86 | 17 |
| 12 Jun 2024 | 90.24 | 0.90 | 1.01% | 90.00 | 90.74 | 89.66 | 247 |
| 11 Jun 2024 | 89.34 | -0.16 | -0.18% | 89.54 | 89.54 | 89.34 | 100 |
| 10 Jun 2024 | 89.50 | -0.22 | -0.25% | 89.50 | 89.50 | 89.50 | 110 |
| 07 Jun 2024 | 89.72 | -0.38 | -0.42% | 89.54 | 89.72 | 89.00 | 202 |
| 06 Jun 2024 | 90.10 | 1.80 | 2.04% | 89.04 | 90.10 | 88.54 | 115 |
| 05 Jun 2024 | 88.30 | 0.02 | 0.02% | 84.50 | 88.30 | 84.50 | 151 |
| 04 Jun 2024 | 88.28 | -1.30 | -1.45% | 90.84 | 90.84 | 88.28 | 577 |
| 03 Jun 2024 | 89.58 | -1.90 | -2.08% | 91.36 | 93.10 | 89.58 | 340 |
| 31 May 2024 | 91.48 | 5.04 | 5.83% | 90.54 | 91.48 | 90.54 | 183 |
| 30 May 2024 | 86.44 | 0.44 | 0.51% | 85.72 | 86.44 | 85.56 | 289 |
| 29 May 2024 | 86.00 | -0.80 | -0.92% | 86.54 | 86.54 | 85.56 | 8 |
| 28 May 2024 | 86.80 | -1.08 | -1.23% | 88.20 | 88.20 | 86.80 | 72 |
| 27 May 2024 | 87.88 | -0.40 | -0.45% | 88.36 | 88.36 | 87.88 | 116 |
| 24 May 2024 | 88.28 | 0.66 | 0.75% | 87.78 | 88.28 | 87.78 | 11 |
| 23 May 2024 | 87.62 | -1.38 | -1.55% | 89.32 | 89.76 | 87.62 | 63 |
| 22 May 2024 | 89.00 | -1.56 | -1.72% | 90.54 | 90.54 | 89.00 | 51 |
| 21 May 2024 | 90.56 | -1.38 | -1.50% | 91.48 | 91.48 | 90.46 | 86 |
