Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0143 | -4.47574334898 | 0.3195 | 0.3195 | 0.263 | 3460 | 0.30056815 | DE |
| 4 | -0.2592 | -45.9248759745 | 0.5644 | 0.6296 | 0.263 | 7038 | 0.50235105 | DE |
| 12 | -0.3972 | -56.5489749431 | 0.7024 | 0.7206 | 0.263 | 3748 | 0.52936621 | DE |
| 26 | -1.7428 | -85.09765625 | 2.048 | 2.048 | 0.263 | 3478 | 0.72754811 | DE |
| 52 | -1.6048 | -84.0209424084 | 1.91 | 4.5199999 | 0.263 | 3464 | 1.61025576 | DE |
| 156 | -10.0948 | -97.0653846154 | 10.4 | 10.699999 | 0.263 | 2959 | 1.91754105 | DE |
| 260 | -10.0948 | -97.0653846154 | 10.4 | 10.699999 | 0.263 | 2959 | 1.91754105 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.2969 | -0.0094 | -3.07 | 0.2969 | 0.2969 | 0.2969 | 300 |
| 1732224420 | 0.3063 | 0.0433 | 16.46 | 0.2899999 | 0.3063 | 0.2899999 | 6700 |
| 1732138020 | 0.263 | 0 | 0.00 | 0.263 | 0.263 | 0.263 | 0 |
| 1732051620 | 0.263 | -0.0109 | -3.98 | 0.263 | 0.263 | 0.263 | 162 |
| 1731965220 | 0.2738998 | -0.0427 | -13.49 | 0.3143 | 0.3143 | 0.2738998 | 3376 |
| 1731705960 | 0.3166 | -0.0312 | -8.97 | 0.3195 | 0.3195 | 0.3166 | 3600 |
| 1731619560 | 0.3478 | -0.0271 | -7.23 | 0.3478 | 0.3478 | 0.3478 | 8205 |
| 1731533220 | 0.3749 | 0 | 0.00 | 0.3749 | 0.3749 | 0.3749 | 0 |
| 1731446820 | 0.3749 | -0.0327 | -8.02 | 0.3565999 | 0.3749 | 0.3565999 | 1916 |
| 1731360420 | 0.4076 | 0.055 | 15.60 | 0.3698 | 0.4076 | 0.3698 | 2700 |
| 1731101220 | 0.3526 | -0.1704 | -32.58 | 0.4666 | 0.4666 | 0.3526 | 6930 |
| 1731014760 | 0.523 | -0.0184 | -3.40 | 0.549 | 0.549 | 0.523 | 92 |
| 1730928360 | 0.5414 | 0 | 0.00 | 0.5414 | 0.5414 | 0.5414 | 0 |
| 1730841960 | 0.5414 | 0.0026001 | 0.48 | 0.5414 | 0.5414 | 0.5414 | 192 |
| 1730755560 | 0.5387999 | 0 | 0.00 | 0.5387999 | 0.5387999 | 0.5387999 | 0 |
| 1730496360 | 0.5387999 | -0.0132 | -2.39 | 0.5386 | 0.5387999 | 0.5382 | 1039 |
| 1730409960 | 0.552 | -0.0776 | -12.33 | 0.552 | 0.552 | 0.552 | 12000 |
| 1730323560 | 0.6296 | 0 | 0.00 | 0.6296 | 0.6296 | 0.6296 | 0 |
| 1730237160 | 0.6296 | 0.0322 | 5.39 | 0.6296 | 0.6296 | 0.6296 | 1500 |
| 1730147220 | 0.5974 | 0 | 0.00 | 0.5974 | 0.5974 | 0.5974 | 0 |
| 1729888020 | 0.5974 | -0.0306 | -4.87 | 0.5644 | 0.5976 | 0.5644 | 50124 |
| 1729801560 | 0.628 | 0 | 0.00 | 0.628 | 0.628 | 0.628 | 0 |
| 1729715160 | 0.628 | 0 | 0.00 | 0.628 | 0.628 | 0.628 | 0 |
| 1729628760 | 0.628 | -0.0216 | -3.33 | 0.628 | 0.628 | 0.628 | 4000 |
| 1729542360 | 0.6495999 | 0.0597999 | 10.14 | 0.6495999 | 0.6495999 | 0.6495999 | 300 |
| 1729283160 | 0.5898 | -0.0482 | -7.55 | 0.626 | 0.6525999 | 0.5898 | 7630 |
| 1729196760 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1729110360 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1729023960 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1728937560 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1728678360 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1728591960 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1728505560 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1728419160 | 0.638 | -0.0248 | -3.74 | 0.638 | 0.638 | 0.638 | 1 |
| 1728332760 | 0.6627999 | -0.0276 | -4.00 | 0.7004 | 0.7004 | 0.6627999 | 83 |
| 1728073620 | 0.6904 | 0 | 0.00 | 0.6904 | 0.6904 | 0.6904 | 0 |
| 1727987220 | 0.6904 | 0 | 0.00 | 0.6904 | 0.6904 | 0.6904 | 0 |
| 1727900820 | 0.6904 | 0 | 0.00 | 0.6904 | 0.6904 | 0.6904 | 0 |
| 1727814420 | 0.6904 | -0.0194 | -2.73 | 0.7198 | 0.7198 | 0.6904 | 33 |
| 1727728020 | 0.7098 | -0.0108 | -1.50 | 0.7098 | 0.7098 | 0.7098 | 1500 |
| 1727468760 | 0.7206 | 0.0736 | 11.38 | 0.7206 | 0.7206 | 0.7206 | 500 |
| 1727382360 | 0.647 | -0.053 | -7.57 | 0.647 | 0.647 | 0.647 | 4000 |
| 1727295960 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727209560 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727123160 | 0.7 | 0.0100001 | 1.45 | 0.6992 | 0.7 | 0.6992 | 3199 |
| 1726864020 | 0.6899999 | 0.0135999 | 2.01 | 0.6899999 | 0.6899999 | 0.6899999 | 100 |
| 1726777560 | 0.6764 | -0.0228 | -3.26 | 0.6764 | 0.6764 | 0.6764 | 155 |
| 1726691220 | 0.6992 | 0.0858001 | 13.99 | 0.6992 | 0.6992 | 0.6992 | 500 |
| 1726604760 | 0.6133999 | 0 | 0.00 | 0.6133999 | 0.6133999 | 0.6133999 | 0 |
| 1726518360 | 0.6133999 | 0 | 0.00 | 0.6133999 | 0.6133999 | 0.6133999 | 0 |
| 1726259160 | 0.6133999 | 0 | 0.00 | 0.6133999 | 0.6133999 | 0.6133999 | 0 |
| 1726172760 | 0.6133999 | 0 | 0.00 | 0.6133999 | 0.6133999 | 0.6133999 | 0 |
| 1726086360 | 0.6133999 | 0 | 0.00 | 0.6133999 | 0.6133999 | 0.6133999 | 0 |
| 1725999960 | 0.6133999 | -0.0384 | -5.89 | 0.617 | 0.617 | 0.6133999 | 35 |
| 1725913620 | 0.6518 | 0.0438 | 7.20 | 0.639 | 0.6518 | 0.639 | 78 |
| 1725654360 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1725567960 | 0.608 | 0.0032 | 0.53 | 0.608 | 0.608 | 0.608 | 1000 |
| 1725481560 | 0.6048 | -0.064 | -9.57 | 0.6048 | 0.6048 | 0.6048 | 2000 |
| 1725395160 | 0.6687999 | -0.0336 | -4.78 | 0.6687999 | 0.6687999 | 0.6687999 | 1 |
| 1725308760 | 0.7024 | 0.0424 | 6.42 | 0.7024 | 0.7024 | 0.7024 | 30 |
| 1725049560 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1724963160 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1724876760 | 0.66 | -0.0598 | -8.31 | 0.66 | 0.66 | 0.66 | 50000 |
| 1724790420 | 0.7198 | -0.082 | -10.23 | 0.7198 | 0.7198 | 0.7198 | 485 |
| 1724704020 | 0.8018 | 0 | 0.00 | 0.8018 | 0.8018 | 0.8018 | 0 |
| 1724444820 | 0.8018 | 0 | 0.00 | 0.8018 | 0.8018 | 0.8018 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
