Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cutera Inc | TJ9 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.0115 | 0.89% | 1.302 | 16:50:15 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.302 | 1.2905 |
Resumen Histórico TJ9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TJ9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 1.42 | -0.09 | -6.21% | 1.4205 | 1.4205 | 1.42 | 372 |
21 Jun 2024 | 1.514 | 0.04 | 2.99% | 1.514 | 1.514 | 1.514 | 184 |
20 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
19 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
18 Jun 2024 | 1.47 | -0.03 | -1.80% | 1.5845 | 1.5845 | 1.47 | 2,918 |
17 Jun 2024 | 1.497 | -0.21 | -12.46% | 1.497 | 1.497 | 1.497 | 20 |
14 Jun 2024 | 1.71 | 0.02 | 1.18% | 1.71 | 1.71 | 1.71 | 935 |
13 Jun 2024 | 1.69 | -0.11 | -6.09% | 1.70 | 1.70 | 1.69 | 1,058 |
12 Jun 2024 | 1.7995 | 0.00 | 0.00% | 1.7995 | 1.7995 | 1.7995 | 0.00 |
11 Jun 2024 | 1.7995 | -0.04 | -2.39% | 1.7995 | 1.7995 | 1.7995 | 414 |
10 Jun 2024 | 1.8435 | 0.00 | 0.00% | 1.8435 | 1.8435 | 1.8435 | 0.00 |
07 Jun 2024 | 1.8435 | -0.06 | -2.97% | 1.8435 | 1.8435 | 1.8435 | 27 |
06 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
05 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
04 Jun 2024 | 1.90 | 0.02 | 1.06% | 1.90 | 1.90 | 1.90 | 1,000 |
03 Jun 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0.00 |
31 May 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0.00 |
30 May 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0.00 |
29 May 2024 | 1.88 | -0.10 | -5.27% | 1.88 | 1.88 | 1.88 | 150 |
28 May 2024 | 1.9845 | 0.00 | 0.00% | 1.9845 | 1.9845 | 1.9845 | 0.00 |
27 May 2024 | 1.9845 | 0.00 | 0.00% | 1.9845 | 1.9845 | 1.9845 | 0.00 |
24 May 2024 | 1.9845 | 0.00 | 0.00% | 1.9845 | 1.9845 | 1.9845 | 0.00 |