Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Light & Wonder Inc | TJW | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.50 | 1.55% | 98.00 | 14:51:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.50 | 95.50 | 98.00 | 98.00 | 96.50 |
Resumen Histórico TJW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.50 | 98.00 | 90.50 | 94.95 | 65 | 7.50 | 8.29% |
| 1 Month | 86.00 | 98.00 | 86.00 | 90.59 | 56 | 12.00 | 13.95% |
| 3 Months | 91.00 | 98.00 | 82.00 | 87.10 | 61 | 7.00 | 7.69% |
| 6 Months | 74.50 | 99.00 | 73.00 | 87.63 | 59 | 23.50 | 31.54% |
| 1 Year | 71.50 | 99.00 | 64.50 | 84.63 | 56 | 26.50 | 37.06% |
| 3 Years | 71.50 | 99.00 | 64.50 | 84.63 | 56 | 26.50 | 37.06% |
| 5 Years | 71.50 | 99.00 | 64.50 | 84.63 | 56 | 26.50 | 37.06% |
TJW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 98.00 | 3.00 | 3.16% | 97.50 | 98.00 | 95.50 | 37 |
| 25 Jun 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 24 Jun 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 21 Jun 2024 | 95.00 | 1.50 | 1.60% | 96.00 | 96.00 | 95.00 | 191 |
| 20 Jun 2024 | 93.50 | 3.00 | 3.31% | 93.50 | 93.50 | 93.50 | 4 |
| 19 Jun 2024 | 90.50 | 3.50 | 4.02% | 90.50 | 90.50 | 90.50 | 1 |
| 18 Jun 2024 | 87.00 | 1.00 | 1.16% | 87.00 | 87.00 | 87.00 | 60 |
| 17 Jun 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 22 |
| 14 Jun 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 80 |
| 13 Jun 2024 | 86.00 | -2.00 | -2.27% | 86.00 | 86.00 | 86.00 | 37 |
| 12 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
| 11 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
| 10 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
| 07 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
| 06 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
| 05 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
| 04 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
| 03 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
| 31 May 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
| 30 May 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
| 29 May 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
| 28 May 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 1 |
| 27 May 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
