Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -0.49768929968 | 112.52 | 115 | 108.04 | 492 | 110.27985095 | DE |
| 4 | 0.82 | 0.737808169876 | 111.14 | 117 | 104.44 | 1303 | 112.28806089 | DE |
| 12 | -6.82 | -5.74170735814 | 118.78 | 122.88 | 103.34 | 1020 | 113.50187379 | DE |
| 26 | 5.48 | 5.14650638618 | 106.48 | 122.88 | 102.2 | 1050 | 114.85086882 | DE |
| 52 | 23.42 | 26.4513214366 | 88.54 | 122.88 | 87.57 | 810 | 109.92007426 | DE |
| 156 | 54.09 | 93.468118196 | 57.87 | 122.88 | 51.28 | 516 | 96.54060443 | DE |
| 260 | 55.37 | 97.8441420746 | 56.59 | 122.88 | 51.28 | 402 | 93.73201155 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 110.12 | 0 | 0.00 | 110.12 | 110.12 | 110.12 | 0 |
| 1744921620 | 110.12 | 0 | 0.00 | 110.12 | 110.12 | 110.12 | 0 |
| 1744835220 | 110.12 | -3.88 | -3.40 | 112.52 | 115 | 110.12 | 901 |
| 1744748820 | 114 | -1 | -0.87 | 115.4 | 116.84 | 114 | 1123 |
| 1744662420 | 115 | 1.16 | 1.02 | 112.72 | 115.46 | 112.5 | 1118 |
| 1744403220 | 113.84 | -0.02 | -0.02 | 113 | 114.48 | 111.84 | 615 |
| 1744316820 | 113.86 | -1.1 | -0.96 | 114.9 | 115.18 | 112 | 848 |
| 1744230420 | 114.96 | 5.16 | 4.70 | 108 | 117 | 107 | 1039 |
| 1744144020 | 109.8 | 0.82 | 0.75 | 110.74 | 114.22 | 109.8 | 1257 |
| 1744057620 | 108.98 | -3.28 | -2.92 | 107.2 | 111.42 | 104.44 | 3151 |
| 1743798420 | 112.26 | -1.64 | -1.44 | 112.88 | 116.7 | 111.72 | 3165 |
| 1743712020 | 113.9 | -1.1 | -0.96 | 108.38 | 114.9 | 106.74 | 2165 |
| 1743625620 | 115 | 1.52 | 1.34 | 114 | 115.44 | 111.86 | 1853 |
| 1743539220 | 113.48 | 0.84 | 0.75 | 112.72 | 113.48 | 111.9 | 216 |
| 1743452820 | 112.64 | 4.14 | 3.82 | 108.64 | 112.7 | 107.74 | 1036 |
| 1743197220 | 108.5 | -3.78 | -3.37 | 111.82 | 112.26 | 108.5 | 442 |
| 1743110820 | 112.28 | 1.22 | 1.10 | 110.94 | 112.38 | 110.94 | 1463 |
| 1743024420 | 111.06 | -0.2 | -0.18 | 111.14 | 111.52 | 110.9 | 632 |
| 1742938020 | 111.26 | 0.76 | 0.69 | 110.98 | 111.26 | 110.68 | 262 |
| 1742851620 | 110.5 | 3.54 | 3.31 | 108.02 | 110.5 | 108.02 | 1013 |
| 1742592420 | 106.96 | -0.54 | -0.50 | 107.4 | 107.4 | 105.94 | 545 |
| 1742506020 | 107.5 | -0.8 | -0.74 | 108.48 | 109.16 | 107.38 | 1973 |
| 1742419620 | 108.3 | 3.26 | 3.10 | 106.56 | 108.3 | 106.56 | 112 |
| 1742333220 | 105.04 | 0.58 | 0.56 | 104.5 | 105.04 | 104.38 | 366 |
| 1742246820 | 104.46 | 0.8 | 0.77 | 104.18 | 104.58 | 103.38 | 545 |
| 1741987620 | 103.66 | -0.06 | -0.06 | 105.18 | 105.18 | 103.34 | 903 |
| 1741901220 | 103.72 | -2.04 | -1.93 | 105.54 | 106.22 | 103.36 | 1672 |
| 1741814820 | 105.76 | -1.16 | -1.08 | 107.2 | 107.68 | 105.36 | 1448 |
| 1741728420 | 106.92 | -1.74 | -1.60 | 108.02 | 108.02 | 106.08 | 1779 |
| 1741642020 | 108.66 | -2.1 | -1.90 | 110 | 110 | 108.06 | 1085 |
| 1741382820 | 110.76 | -0.84 | -0.75 | 111.1 | 111.96 | 108.5 | 1835 |
| 1741296420 | 111.6 | -2.62 | -2.29 | 113.34 | 113.54 | 111.6 | 887 |
| 1741210020 | 114.22 | -1.86 | -1.60 | 115.24 | 115.24 | 112.7 | 391 |
| 1741123620 | 116.08 | -1.72 | -1.46 | 117.16 | 117.16 | 115.14 | 2754 |
| 1741037220 | 117.8 | -1.14 | -0.96 | 119.4 | 120.04 | 117.8 | 392 |
| 1740778020 | 118.94 | -0.14 | -0.12 | 118.94 | 119.56 | 118.74 | 556 |
| 1740691620 | 119.08 | -0.74 | -0.62 | 119.08 | 120.32 | 118.34 | 499 |
| 1740605220 | 119.82 | 2.4 | 2.04 | 117.98 | 121.6 | 114.02 | 1499 |
| 1740518820 | 117.42 | 0.92 | 0.79 | 116.5 | 117.42 | 115.4 | 504 |
| 1740432420 | 116.5 | 0.5 | 0.43 | 115.38 | 116.88 | 115.38 | 397 |
| 1740173220 | 116 | -1.12 | -0.96 | 116.74 | 117.9 | 116 | 184 |
| 1740086820 | 117.12 | -1.24 | -1.05 | 118.46 | 118.46 | 116.42 | 892 |
| 1740000420 | 118.36 | -0.06 | -0.05 | 118.04 | 119.28 | 117.92 | 305 |
| 1739914020 | 118.42 | -1.98 | -1.64 | 120.4 | 121.12 | 117.14 | 1421 |
| 1739827620 | 120.4 | 0.3 | 0.25 | 118.76 | 122.2 | 118.52 | 1886 |
| 1739568420 | 120.1 | -0.52 | -0.43 | 120.86 | 122.14 | 120.1 | 1446 |
| 1739482020 | 120.62 | 1 | 0.84 | 119.5 | 120.62 | 119.5 | 285 |
| 1739395620 | 119.62 | -0.38 | -0.32 | 120.72 | 120.72 | 119.3 | 313 |
| 1739309220 | 120 | -1.46 | -1.20 | 121.3 | 121.5 | 120 | 687 |
| 1739222820 | 121.46 | 0.74 | 0.61 | 120.64 | 121.56 | 120.2 | 353 |
| 1738963620 | 120.72 | -0.94 | -0.77 | 121.5 | 122.88 | 120.72 | 1122 |
| 1738877220 | 121.66 | 1.88 | 1.57 | 120.5 | 122.78 | 120.4 | 923 |
| 1738790820 | 119.78 | -0.26 | -0.22 | 120.56 | 120.98 | 119.22 | 1093 |
| 1738704420 | 120.04 | -1.3 | -1.07 | 119.54 | 120.54 | 119.54 | 286 |
| 1738618020 | 121.34 | 0.76 | 0.63 | 119.88 | 121.8 | 119.38 | 690 |
| 1738358820 | 120.58 | -0.2 | -0.17 | 121.92 | 121.98 | 120.58 | 572 |
| 1738272420 | 120.78 | 0.46 | 0.38 | 119.16 | 121.42 | 119.16 | 523 |
| 1738186020 | 120.32 | 0.74 | 0.62 | 118.78 | 120.48 | 118.78 | 994 |
| 1738099620 | 119.58 | 0.36 | 0.30 | 120.24 | 120.24 | 118.58 | 470 |
| 1738013220 | 119.22 | 1.66 | 1.41 | 115.88 | 119.22 | 115.76 | 468 |
| 1737754020 | 117.56 | -0.16 | -0.14 | 116.38 | 117.56 | 116.22 | 533 |
| 1737667620 | 117.72 | 0.56 | 0.48 | 117.4 | 118.32 | 117.24 | 1399 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
