Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tokmanni Group Corporation | TK9 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.06 | 0.46% | 13.14 | 16:50:06 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.15 | 13.15 | 13.16 | 13.14 | 13.08 |
Resumen Histórico TK9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.51 | 13.51 | 13.15 | 13.51 | 372 | -0.37 | -2.74% |
1 Month | 13.85 | 13.85 | 13.15 | 13.52 | 130 | -0.71 | -5.13% |
3 Months | 15.19 | 15.20 | 13.15 | 14.30 | 616 | -2.05 | -13.50% |
6 Months | 14.69 | 15.90 | 13.15 | 14.67 | 647 | -1.55 | -10.55% |
1 Year | 13.22 | 15.90 | 11.91 | 14.55 | 514 | -0.08 | -0.61% |
3 Years | 13.22 | 15.90 | 11.91 | 14.55 | 514 | -0.08 | -0.61% |
5 Years | 13.22 | 15.90 | 11.91 | 14.55 | 514 | -0.08 | -0.61% |
TK9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 13.15 | -0.36 | -2.66% | 13.15 | 13.16 | 13.15 | 1,850 |
27 Jun 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0.00 |
26 Jun 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0.00 |
25 Jun 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0.00 |
24 Jun 2024 | 13.51 | -0.03 | -0.22% | 13.51 | 13.51 | 13.51 | 372 |
21 Jun 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 0.00 |
20 Jun 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 0.00 |
19 Jun 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 0.00 |
18 Jun 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 0.00 |
17 Jun 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 0.00 |
14 Jun 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 0.00 |
13 Jun 2024 | 13.54 | -0.31 | -2.24% | 13.54 | 13.54 | 13.54 | 10 |
12 Jun 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0.00 |
11 Jun 2024 | 13.85 | 0.20 | 1.47% | 13.85 | 13.85 | 13.85 | 7 |
10 Jun 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0.00 |
07 Jun 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0.00 |
06 Jun 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0.00 |
05 Jun 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0.00 |
04 Jun 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0.00 |
03 Jun 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0.00 |
31 May 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0.00 |
30 May 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0.00 |
29 May 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0.00 |