Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -5.79029733959 | 12.78 | 12.78 | 12.33 | 34 | 12.33445545 | DE |
| 4 | -0.69 | -5.42026708562 | 12.73 | 13.1 | 12.33 | 467 | 12.85180262 | DE |
| 12 | -0.48 | -3.8338658147 | 12.52 | 14.08 | 12.33 | 251 | 12.86051584 | DE |
| 26 | 1.19 | 10.9677419355 | 10.85 | 14.08 | 10.06 | 268 | 11.91971125 | DE |
| 52 | -3.15 | -20.7373271889 | 15.19 | 15.2 | 10.06 | 448 | 12.30414449 | DE |
| 156 | -1.18 | -8.9258698941 | 13.22 | 15.9 | 10.06 | 450 | 12.85103624 | DE |
| 260 | -1.18 | -8.9258698941 | 13.22 | 15.9 | 10.06 | 450 | 12.85103624 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 12.33 | -0.45 | -3.52 | 12.33 | 12.33 | 12.33 | 50 |
| 1743712020 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1743625620 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1743539220 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1743452820 | 12.78 | -0.32 | -2.44 | 12.78 | 12.78 | 12.78 | 1 |
| 1743197220 | 13.1 | 0.04 | 0.31 | 13.1 | 13.1 | 13.1 | 770 |
| 1743110820 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1743024420 | 13.06 | 0.27 | 2.11 | 13.06 | 13.06 | 13.06 | 349 |
| 1742938020 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1742851620 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1742592420 | 12.79 | -0.14 | -1.08 | 12.77 | 12.79 | 12.77 | 477 |
| 1742506020 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1742419620 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1742333220 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1742246820 | 12.93 | 0.17 | 1.33 | 12.93 | 12.93 | 12.93 | 780 |
| 1741987620 | 12.76 | 0.1 | 0.79 | 12.76 | 12.76 | 12.76 | 884 |
| 1741901220 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1741814820 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1741728420 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1741642020 | 12.66 | 0.16 | 1.28 | 12.73 | 12.73 | 12.66 | 844 |
| 1741382820 | 12.5 | -1.28 | -9.29 | 13.24 | 13.24 | 12.5 | 924 |
| 1741296420 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1741210020 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1741123620 | 13.78 | 0.1 | 0.73 | 13.78 | 13.78 | 13.78 | 47 |
| 1741037220 | 13.68 | -0.35 | -2.49 | 13.68 | 13.68 | 13.68 | 7 |
| 1740778020 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1740691620 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1740605220 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1740518820 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1740432420 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1740173220 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1740086820 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1740000420 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1739914020 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1739827620 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1739568420 | 14.03 | -0.04 | -0.28 | 14.03 | 14.03 | 14.03 | 15 |
| 1739482020 | 14.07 | -0.01 | -0.07 | 14.07 | 14.07 | 14.07 | 19 |
| 1739395620 | 14.08 | 0.23 | 1.66 | 14.08 | 14.08 | 14.08 | 100 |
| 1739309220 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 6 |
| 1739222820 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1738963620 | 13.85 | 0.09 | 0.65 | 13.85 | 13.85 | 13.85 | 66 |
| 1738877220 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1738790820 | 13.76 | 0.01 | 0.07 | 13.66 | 13.76 | 13.66 | 7 |
| 1738704420 | 13.75 | -0.13 | -0.94 | 13.75 | 13.75 | 13.75 | 2 |
| 1738618020 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1738358820 | 13.88 | 0.64 | 4.83 | 13.88 | 13.88 | 13.88 | 150 |
| 1738272420 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1738186020 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1738099620 | 13.24 | 0.41 | 3.20 | 13.24 | 13.24 | 13.24 | 5 |
| 1738013220 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1737754020 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1737667620 | 12.83 | 0.33 | 2.64 | 12.84 | 12.84 | 12.83 | 15 |
| 1737581220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737494820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737408420 | 12.5 | 0.5 | 4.17 | 12.52 | 12.52 | 12.5 | 209 |
| 1737149220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737062820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736976420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736890020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736803620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736544420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736458020 | 12 | -0.26 | -2.12 | 12 | 12 | 12 | 400 |
| 1736371620 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1736285220 | 12.26 | -0.16 | -1.29 | 12.27 | 12.27 | 12.26 | 201 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
