Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thyssenkrupp AG | TKA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.052 | -1.29% | 3.99 | 06:03:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.035 | 3.971 | 4.039 | 4.042 |
Resumen Histórico TKA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.35 | 4.429 | 3.971 | 4.16 | 499,790 | -0.36 | -8.28% |
| 1 Month | 4.54 | 4.654 | 3.971 | 4.29 | 461,662 | -0.55 | -12.11% |
| 3 Months | 5.19 | 5.45 | 3.971 | 4.66 | 453,696 | -1.20 | -23.12% |
| 6 Months | 6.28 | 6.444 | 3.971 | 4.88 | 454,999 | -2.29 | -36.46% |
| 1 Year | 7.214 | 7.516 | 3.971 | 6.35 | 706,730 | -3.22 | -44.69% |
| 3 Years | 8.926 | 11.355 | 3.971 | 7.19 | 2,541,081 | -4.94 | -55.30% |
| 5 Years | 12.62 | 13.95 | 3.28 | 7.87 | 3,199,477 | -8.63 | -68.38% |
TKA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.03 | -0.08 | -1.95% | 4.11 | 4.141 | 3.99 | 344,677 |
| 25 Jun 2024 | 4.11 | -0.09 | -2.14% | 4.228 | 4.228 | 3.981 | 1,101,767 |
| 24 Jun 2024 | 4.20 | 0.02 | 0.36% | 4.194 | 4.307 | 4.187 | 252,537 |
| 21 Jun 2024 | 4.185 | -0.23 | -5.30% | 4.429 | 4.429 | 4.162 | 455,057 |
| 20 Jun 2024 | 4.419 | 0.12 | 2.74% | 4.35 | 4.42 | 4.306 | 344,914 |
| 19 Jun 2024 | 4.301 | -0.04 | -0.97% | 4.309 | 4.359 | 4.273 | 210,935 |
| 18 Jun 2024 | 4.343 | 0.14 | 3.43% | 4.198 | 4.344 | 4.166 | 423,260 |
| 17 Jun 2024 | 4.199 | 0.08 | 1.99% | 4.17 | 4.205 | 4.085 | 415,852 |
| 14 Jun 2024 | 4.117 | 0.00 | -0.07% | 4.149 | 4.234 | 4.095 | 639,978 |
| 13 Jun 2024 | 4.12 | -0.13 | -2.97% | 4.209 | 4.223 | 4.081 | 533,855 |
| 12 Jun 2024 | 4.246 | 0.05 | 1.12% | 4.201 | 4.248 | 4.132 | 470,944 |
| 11 Jun 2024 | 4.199 | -0.10 | -2.30% | 4.288 | 4.321 | 4.155 | 622,986 |
| 10 Jun 2024 | 4.298 | -0.10 | -2.32% | 4.428 | 4.428 | 4.23 | 559,658 |
| 07 Jun 2024 | 4.40 | -0.06 | -1.37% | 4.481 | 4.494 | 4.322 | 610,469 |
| 06 Jun 2024 | 4.461 | -0.08 | -1.68% | 4.536 | 4.553 | 4.451 | 361,622 |
| 05 Jun 2024 | 4.537 | 0.04 | 0.82% | 4.519 | 4.64 | 4.467 | 481,850 |
| 04 Jun 2024 | 4.50 | -0.15 | -3.20% | 4.65 | 4.65 | 4.48 | 494,411 |
| 03 Jun 2024 | 4.649 | 0.12 | 2.63% | 4.575 | 4.654 | 4.554 | 281,962 |
| 31 May 2024 | 4.53 | -0.05 | -1.07% | 4.57 | 4.579 | 4.515 | 304,541 |
| 30 May 2024 | 4.579 | 0.03 | 0.57% | 4.54 | 4.612 | 4.512 | 321,967 |
| 29 May 2024 | 4.553 | -0.23 | -4.85% | 4.731 | 4.759 | 4.52 | 692,386 |
| 28 May 2024 | 4.785 | 0.04 | 0.76% | 4.749 | 4.849 | 4.715 | 427,966 |
| 27 May 2024 | 4.749 | -0.01 | -0.11% | 4.80 | 4.80 | 4.71 | 190,935 |
